Cap Mercado $3.51T
0.44%
Volume 24h $272.71B
12.75%
BTC % 58.77%
0.18%
ETH % 8.61%
0.34%
Moedas
31.798
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Liquid Staking Derivatives (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00612971 | $0.00612971 | $0.00612971 | $0.00612971 | - | - |
| Apr-29 2025 | $0.00612971 | $0.00612971 | $0.00612971 | $0.00612971 | - | - |
| Apr-28 2025 | $0.00612971 | $0.00612971 | $0.00612971 | $0.00612971 | - | - |
| Apr-27 2025 | $0.00612971 | $0.00612971 | $0.00612971 | $0.00612971 | - | - |
| Apr-26 2025 | $0.00612971 | $0.00612971 | $0.00612971 | $0.00612971 | - | - |
| Apr-25 2025 | $0.00612971 | $0.00612971 | $0.00612971 | $0.00612971 | - | - |
| Apr-24 2025 | $0.00612971 | $0.00583763 | $0.00613063 | $0.00598481 | - | - |
| Apr-23 2025 | $0.00598422 | $0.00593503 | $0.00721512 | $0.00673123 | $16,864 | - |
| Apr-22 2025 | $0.00674451 | $0.00628518 | $0.00708032 | $0.00653936 | $77,383 | - |
| Apr-21 2025 | $0.00643815 | $0.00643815 | $0.00740025 | $0.00652346 | $74,343 | - |
| Apr-20 2025 | $0.00639067 | $0.00615682 | $0.00878466 | $0.00878466 | $66,686 | - |
| Apr-19 2025 | $0.00880512 | $0.00631709 | $0.00880512 | $0.00631709 | $69,393 | - |
| Apr-18 2025 | $0.00684399 | $0.00646633 | $0.00834773 | $0.00652901 | $64,907 | - |
| Apr-17 2025 | $0.00801217 | $0.00761663 | $0.011978 | $0.00763803 | $71,858 | - |
| Apr-16 2025 | $0.0076186 | $0.00744319 | $0.00779971 | $0.0077886 | $49,633 | - |