Cap Mercado $2.78T
0.38%
Volume 24h $156.91B
-21.35%
BTC % 59.29%
-0.13%
ETH % 8.25%
0.12%
Moedas
31.395
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Staking Derivatives (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00857637 | $0.00799633 | $0.00857637 | $0.00799977 | $13 | - |
| Mar-12 2025 | $0.00799867 | $0.00799867 | $0.00800263 | $0.00800038 | - | - |
| Mar-11 2025 | $0.00800002 | $0.00799605 | $0.00873687 | $0.00873687 | $13 | - |
| Mar-10 2025 | $0.00873544 | $0.0082434 | $0.0094042 | $0.00940079 | $594 | - |
| Mar-09 2025 | $0.00940169 | $0.00885427 | $0.00982619 | $0.00885536 | $51 | - |
| Mar-08 2025 | $0.00885584 | $0.00885383 | $0.00885748 | $0.00885748 | - | - |
| Mar-07 2025 | $0.00885504 | $0.00885384 | $0.00940931 | $0.00940881 | $78 | - |
| Mar-06 2025 | $0.00940363 | $0.00940106 | $0.0094102 | $0.00940334 | - | - |
| Mar-05 2025 | $0.0094015 | $0.0094015 | $0.00992059 | $0.0099155 | $23 | - |
| Mar-04 2025 | $0.00991479 | $0.00855506 | $0.00998964 | $0.00855506 | $276 | - |
| Mar-03 2025 | $0.00855605 | $0.00855451 | $0.010455 | $0.010041 | $41 | - |
| Mar-02 2025 | $0.010043 | $0.008975 | $0.010043 | $0.010036 | $582 | - |
| Mar-01 2025 | $0.010037 | $0.00962779 | $0.010039 | $0.00962954 | $2 | - |
| Feb-28 2025 | $0.00962754 | $0.00923174 | $0.010457 | $0.010456 | $563 | - |
| Feb-27 2025 | $0.010454 | $0.010449 | $0.010677 | $0.010672 | $2 | - |