Cap Mercado $3.51T
0.52%
Volume 24h $231.84B
15.49%
BTC % 54.28%
0.22%
ETH % 11.77%
0.08%
Moedas
30.459
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Liquid Staking Derivatives (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.016116 | $0.015468 | $0.016271 | $0.015488 | $347 | - |
| Jan-01 2025 | $0.015486 | $0.015269 | $0.016452 | $0.015323 | $6,622 | - |
| Dec-31 2024 | $0.016102 | $0.016102 | $0.018116 | $0.016498 | $2,678 | - |
| Dec-30 2024 | $0.016496 | $0.015613 | $0.016499 | $0.015941 | $10,541 | - |
| Dec-29 2024 | $0.01594 | $0.015606 | $0.0165 | $0.016498 | $488 | - |
| Dec-28 2024 | $0.016497 | $0.016496 | $0.016505 | $0.016502 | $10 | - |
| Dec-27 2024 | $0.016517 | $0.016511 | $0.017309 | $0.017029 | $269 | - |
| Dec-26 2024 | $0.017031 | $0.016486 | $0.017542 | $0.017038 | $1,298 | - |
| Dec-25 2024 | $0.017036 | $0.017033 | $0.019615 | $0.019587 | $1,582 | - |
| Dec-24 2024 | $0.019588 | $0.019571 | $0.019592 | $0.019578 | - | - |
| Dec-23 2024 | $0.019576 | $0.017175 | $0.019576 | $0.018687 | $869 | - |
| Dec-22 2024 | $0.017948 | $0.017944 | $0.018639 | $0.01863 | $394 | - |
| Dec-21 2024 | $0.018619 | $0.017699 | $0.01863 | $0.018137 | $936 | - |
| Dec-20 2024 | $0.018136 | $0.01729 | $0.018147 | $0.017343 | $118 | - |
| Dec-19 2024 | $0.017339 | $0.017339 | $0.021983 | $0.021868 | $2,705 | - |