Cap Mercado $2.50T
-1.69%
Volume 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Moedas
28.321
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Liquid Staking Derivatives (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.022156 | $0.022153 | $0.024292 | $0.023526 | $788 | - |
| Jul-29 2024 | $0.023522 | $0.023519 | $0.023981 | $0.02388 | $2,221 | - |
| Jul-28 2024 | $0.023878 | $0.023878 | $0.024382 | $0.024233 | $2,774 | - |
| Jul-27 2024 | $0.024281 | $0.024027 | $0.024297 | $0.024031 | $1,383 | - |
| Jul-26 2024 | $0.024031 | $0.024028 | $0.024501 | $0.024102 | $60 | - |
| Jul-25 2024 | $0.024099 | $0.023759 | $0.02567 | $0.02567 | $2,371 | - |
| Jul-24 2024 | $0.025611 | $0.025611 | $0.026529 | $0.026388 | $5,935 | - |
| Jul-23 2024 | $0.026395 | $0.025039 | $0.027178 | $0.026555 | $874 | - |
| Jul-22 2024 | $0.026562 | $0.025771 | $0.031465 | $0.029199 | $16,742 | - |
| Jul-21 2024 | $0.029199 | $0.028576 | $0.029532 | $0.02859 | $2,018 | - |
| Jul-20 2024 | $0.02859 | $0.027569 | $0.032606 | $0.028185 | $4,119 | - |
| Jul-19 2024 | $0.027974 | $0.027181 | $0.028341 | $0.028266 | $10,409 | - |
| Jul-18 2024 | $0.028055 | $0.027638 | $0.028561 | $0.027641 | $1,581 | - |
| Jul-17 2024 | $0.02756 | $0.027302 | $0.031024 | $0.031022 | $9,867 | - |
| Jul-16 2024 | $0.030057 | $0.028599 | $0.031095 | $0.029596 | $3,619 | - |