Cap Mercado $2.04T
-4.26%
Volume 24h $197.61B
37.06%
BTC % 52.4%
-0.63%
ETH % 13.33%
-1.8%
Moedas
28.699
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liquid Staking Derivatives (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.015709 | $0.015704 | $0.01825 | $0.018246 | $80 | - |
| Sep-05 2024 | $0.018246 | $0.017168 | $0.018259 | $0.017168 | $20 | - |
| Sep-04 2024 | $0.017168 | $0.017146 | $0.018252 | $0.018245 | $59 | - |
| Sep-03 2024 | $0.018248 | $0.018243 | $0.018252 | $0.018249 | - | - |
| Sep-02 2024 | $0.018248 | $0.016798 | $0.018254 | $0.017144 | $137 | - |
| Sep-01 2024 | $0.017146 | $0.015713 | $0.017149 | $0.016618 | $22 | - |
| Aug-31 2024 | $0.016617 | $0.016531 | $0.018251 | $0.018248 | $851 | - |
| Aug-30 2024 | $0.019425 | $0.016405 | $0.019425 | $0.019003 | $100 | - |
| Aug-29 2024 | $0.018997 | $0.018087 | $0.019014 | $0.018943 | $86 | - |
| Aug-28 2024 | $0.018944 | $0.017158 | $0.020251 | $0.020244 | $420 | - |
| Aug-27 2024 | $0.020255 | $0.020034 | $0.020255 | $0.020092 | $631 | - |
| Aug-26 2024 | $0.020087 | $0.020007 | $0.020102 | $0.020091 | $184 | - |
| Aug-25 2024 | $0.020081 | $0.020008 | $0.020185 | $0.020185 | $659 | - |
| Aug-24 2024 | $0.020151 | $0.020083 | $0.020204 | $0.020204 | $127 | - |
| Aug-23 2024 | $0.020162 | $0.020076 | $0.020187 | $0.020097 | $1,110 | - |