Cap Mercado ₨739.12T
1.9%
Volume 24h ₨49.80T
-5.72%
BTC % 50.76%
-0.61%
ETH % 16.17%
0.24%
Moedas
27.622
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-11 2024 | ₨1,014,020.02 | ₨1,009,136.46 | ₨1,077,980.39 | ₨1,077,969.02 | ₨131,696,342 | ₨84,548,660,745 |
Jun-10 2024 | ₨1,074,385.74 | ₨1,073,386.77 | ₨1,084,880.96 | ₨1,083,982.07 | ₨5,325,226 | ₨89,581,102,626 |
Jun-09 2024 | ₨1,084,399.10 | ₨1,081,082.14 | ₨1,084,809.85 | ₨1,081,082.14 | ₨5,240,922 | ₨90,415,106,036 |
Jun-08 2024 | ₨1,081,360.46 | ₨1,079,730.59 | ₨1,082,539.53 | ₨1,082,539.53 | ₨5,437,096 | ₨90,160,787,375 |
Jun-07 2024 | ₨1,083,440.09 | ₨889,237.28 | ₨1,114,292.72 | ₨1,113,940.02 | ₨8,177,642 | ₨90,333,341,614 |
Jun-06 2024 | ₨1,115,310.81 | ₨1,113,628.12 | ₨1,123,266.17 | ₨1,120,929.83 | ₨3,923,793 | ₨92,989,683,452 |
Jun-05 2024 | ₨1,118,144.97 | ₨1,108,146.66 | ₨1,124,680.89 | ₨1,115,572.90 | ₨11,730,067 | ₨93,209,953,048 |
Jun-04 2024 | ₨1,115,000.84 | ₨1,088,418.17 | ₨1,115,940.59 | ₨1,100,402.51 | ₨6,776,117 | ₨92,946,846,768 |
Jun-03 2024 | ₨1,104,110.05 | ₨1,098,741.51 | ₨1,118,747.11 | ₨1,103,684.06 | ₨249,088 | ₨92,038,273,741 |
Jun-02 2024 | ₨1,104,511.19 | ₨1,098,184.09 | ₨1,118,843.36 | ₨1,114,028.51 | ₨265,818 | ₨92,070,854,993 |
Jun-01 2024 | ₨1,114,199.77 | ₨1,099,706.26 | ₨1,114,199.77 | ₨1,099,706.26 | ₨135,809,900 | ₨92,877,704,985 |
May-31 2024 | ₨1,101,961.47 | ₨1,087,116.88 | ₨1,105,089.12 | ₨1,096,560.76 | ₨387,670 | ₨91,856,510,788 |
May-30 2024 | ₨1,094,784.09 | ₨1,086,529.26 | ₨1,109,488.95 | ₨1,097,623.99 | ₨1,051,529 | ₨91,257,367,206 |
May-29 2024 | ₨1,101,013.98 | ₨1,092,607.78 | ₨1,129,755.43 | ₨1,123,064.12 | ₨4,587,469 | ₨91,775,750,761 |
May-28 2024 | ₨1,123,501.48 | ₨1,114,437.69 | ₨1,137,983.25 | ₨1,132,437.87 | ₨1,135,492 | ₨93,649,363,744 |
Análise histórica e de mercado do preço de Liquid Staked ETH (LSETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 463 dias, a partir do dia 07-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.58688 PKR.