Cap Mercado $2.48T
-1.37%
Volume 24h $178.17B
17.49%
BTC % 53.64%
-0.11%
ETH % 9.9%
0.2%
Moedas
34.441
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Liquid Agent (LIQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00082037 | $0.00078648 | $0.00082037 | $0.00078648 | - | - |
| Mar-29 2026 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Mar-28 2026 | $0.00078648 | $0.00078648 | $0.00078648 | $0.00078648 | - | - |
| Mar-27 2026 | $0.00078648 | $0.00078648 | $0.00101832 | $0.00101832 | $1,965 | - |
| Mar-26 2026 | $0.00101832 | $0.00101341 | $0.00101832 | $0.00101341 | - | - |
| Mar-25 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-24 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-23 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-22 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-21 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-20 2026 | $0.00101341 | $0.00101341 | $0.00101341 | $0.00101341 | - | - |
| Mar-19 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-18 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-17 2026 | $0.00109136 | $0.00109136 | $0.00109136 | $0.00109136 | - | - |
| Mar-16 2026 | $0.00109136 | $0.00098628 | $0.00109136 | $0.00098628 | - | - |