Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Liquid Agent (LIQUID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00307683 | $0.00307683 | $0.00319269 | $0.00319269 | - | - |
| Dec-14 2025 | $0.00319269 | $0.00314863 | $0.00325265 | $0.00314863 | $2,287 | - |
| Dec-13 2025 | $0.0030107 | $0.00295989 | $0.0030107 | $0.00297878 | $391 | - |
| Dec-12 2025 | $0.00297878 | $0.00297878 | $0.00331734 | $0.00331734 | - | - |
| Dec-11 2025 | $0.00331734 | $0.00331734 | $0.00331734 | $0.00331734 | - | - |
| Dec-10 2025 | $0.00331734 | $0.00302163 | $0.00331734 | $0.00302163 | - | - |
| Dec-09 2025 | $0.00302163 | $0.00301894 | $0.00302163 | $0.00301894 | - | - |
| Dec-08 2025 | $0.00301894 | $0.0029769 | $0.00306137 | $0.0029769 | - | - |
| Dec-07 2025 | $0.0029769 | $0.0028969 | $0.0029769 | $0.0028969 | - | - |
| Dec-06 2025 | $0.00288694 | $0.00278499 | $0.00297115 | $0.00297115 | - | - |
| Dec-05 2025 | $0.00297115 | $0.00297115 | $0.00344459 | $0.00344459 | - | - |
| Dec-04 2025 | $0.00344459 | $0.00337746 | $0.00380477 | $0.00380477 | - | - |
| Dec-03 2025 | $0.00380477 | $0.00372752 | $0.0038568 | $0.00372752 | $2,127 | - |
| Dec-02 2025 | $0.00372752 | $0.00348412 | $0.00372752 | $0.00349143 | $493 | - |
| Dec-01 2025 | $0.00349143 | $0.00341651 | $0.00376536 | $0.00376536 | $2,585 | - |