Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00138797 | $0.00134237 | $0.00145058 | $0.00134377 | $9,419 | $718,277 |
| Feb-23 2026 | $0.00134997 | $0.00129322 | $0.00143313 | $0.00134751 | $8,897 | $698,614 |
| Feb-22 2026 | $0.00134751 | $0.00123509 | $0.00160941 | $0.0015439 | $12,256 | $697,339 |
| Feb-21 2026 | $0.00146107 | $0.0013074 | $0.00169607 | $0.00165171 | $10,944 | $756,108 |
| Feb-20 2026 | $0.00159019 | $0.00122149 | $0.0017483 | $0.00163289 | $10,065 | $822,926 |
| Feb-19 2026 | $0.00166512 | $0.00163213 | $0.00211432 | $0.00209781 | $9,887 | $861,700 |
| Feb-18 2026 | $0.00212353 | $0.00206518 | $0.00223915 | $0.00213177 | $10,708 | $1,098,930 |
| Feb-17 2026 | $0.00219607 | $0.00199864 | $0.00267955 | $0.00242077 | $8,603 | $1,136,467 |
| Feb-16 2026 | $0.00241613 | $0.00216649 | $0.00327195 | $0.00327195 | $8,500 | $1,250,351 |
| Feb-15 2026 | $0.00339568 | $0.00263046 | $0.00373635 | $0.00266042 | $10,140 | $1,757,270 |
| Feb-14 2026 | $0.00270458 | $0.00270458 | $0.00377257 | $0.00349041 | $9,906 | $1,399,620 |
| Feb-13 2026 | $0.00345699 | $0.00331323 | $0.00562258 | $0.00562258 | $10,815 | $1,788,997 |
| Feb-12 2026 | $0.00562548 | $0.00531284 | $0.01237 | $0.01237 | $16,336 | $2,911,190 |
| Feb-11 2026 | $0.012372 | $0.012351 | $0.012372 | $0.01236 | $2,614 | $6,402,917 |
| Feb-10 2026 | $0.012353 | $0.012336 | $0.012364 | $0.012363 | $3,054 | $6,392,856 |