Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00995592 | $0.00995592 | $0.00999497 | $0.0099844 | $44,252 | $5,152,191 |
| Oct-24 2025 | $0.00999171 | $0.00999171 | $0.010249 | $0.010214 | $41,394 | $5,170,713 |
| Oct-23 2025 | $0.010253 | $0.010161 | $0.010269 | $0.010168 | $32,315 | $5,306,095 |
| Oct-22 2025 | $0.010169 | $0.010163 | $0.010187 | $0.010185 | $8,740 | $5,262,500 |
| Oct-21 2025 | $0.010182 | $0.010171 | $0.010244 | $0.010177 | $31,916 | $5,269,584 |
| Oct-20 2025 | $0.010174 | $0.010169 | $0.010294 | $0.010279 | $43,290 | $5,265,552 |
| Oct-19 2025 | $0.010293 | $0.010272 | $0.010313 | $0.010302 | $44,692 | $5,326,810 |
| Oct-18 2025 | $0.010307 | $0.010246 | $0.010382 | $0.010246 | $38,711 | $5,333,955 |
| Oct-17 2025 | $0.01025 | $0.01025 | $0.010379 | $0.010344 | $46,082 | $5,304,626 |
| Oct-16 2025 | $0.010343 | $0.010173 | $0.010356 | $0.010174 | $36,295 | $5,352,548 |
| Oct-15 2025 | $0.010174 | $0.010172 | $0.010259 | $0.010217 | $30,295 | $5,265,218 |
| Oct-14 2025 | $0.010357 | $0.010173 | $0.010379 | $0.010203 | $44,136 | $5,360,019 |
| Oct-13 2025 | $0.010192 | $0.00995592 | $0.010307 | $0.010151 | $44,678 | $5,037,755 |
| Oct-12 2025 | $0.010128 | $0.00913678 | $0.010827 | $0.00913858 | $51,533 | $5,005,771 |
| Oct-11 2025 | $0.00914103 | $0.00896115 | $0.00940335 | $0.00940335 | $39,806 | $4,517,954 |