Cap Mercado $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Lion Cat LCAT

Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00995592 $0.00995592 $0.00999497 $0.0099844 $44,252 $5,152,191
Oct-24 2025 $0.00999171 $0.00999171 $0.010249 $0.010214 $41,394 $5,170,713
Oct-23 2025 $0.010253 $0.010161 $0.010269 $0.010168 $32,315 $5,306,095
Oct-22 2025 $0.010169 $0.010163 $0.010187 $0.010185 $8,740 $5,262,500
Oct-21 2025 $0.010182 $0.010171 $0.010244 $0.010177 $31,916 $5,269,584
Oct-20 2025 $0.010174 $0.010169 $0.010294 $0.010279 $43,290 $5,265,552
Oct-19 2025 $0.010293 $0.010272 $0.010313 $0.010302 $44,692 $5,326,810
Oct-18 2025 $0.010307 $0.010246 $0.010382 $0.010246 $38,711 $5,333,955
Oct-17 2025 $0.01025 $0.01025 $0.010379 $0.010344 $46,082 $5,304,626
Oct-16 2025 $0.010343 $0.010173 $0.010356 $0.010174 $36,295 $5,352,548
Oct-15 2025 $0.010174 $0.010172 $0.010259 $0.010217 $30,295 $5,265,218
Oct-14 2025 $0.010357 $0.010173 $0.010379 $0.010203 $44,136 $5,360,019
Oct-13 2025 $0.010192 $0.00995592 $0.010307 $0.010151 $44,678 $5,037,755
Oct-12 2025 $0.010128 $0.00913678 $0.010827 $0.00913858 $51,533 $5,005,771
Oct-11 2025 $0.00914103 $0.00896115 $0.00940335 $0.00940335 $39,806 $4,517,954

Análise histórica e de mercado do preço de Lion Cat (LCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 25-02-2025.