Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.032723 | $0.032104 | $0.033945 | $0.033837 | $135,055 | $13,891,018 |
| Jun-21 2025 | $0.034227 | $0.032306 | $0.034917 | $0.03449 | $168,308 | $14,529,376 |
| Jun-20 2025 | $0.034761 | $0.032188 | $0.034761 | $0.033145 | $191,444 | $14,756,120 |
| Jun-19 2025 | $0.032922 | $0.032922 | $0.034317 | $0.034317 | $186,035 | $13,975,745 |
| Jun-18 2025 | $0.034306 | $0.034111 | $0.034313 | $0.03417 | $184,376 | $14,563,078 |
| Jun-17 2025 | $0.034116 | $0.034052 | $0.034469 | $0.034193 | $186,310 | $14,482,473 |
| Jun-16 2025 | $0.034356 | $0.033828 | $0.039066 | $0.037987 | $199,183 | $14,584,501 |
| Jun-15 2025 | $0.038305 | $0.038305 | $0.041795 | $0.040951 | $206,866 | $16,260,557 |
| Jun-14 2025 | $0.039453 | $0.032577 | $0.039453 | $0.035305 | $196,211 | $16,747,844 |
| Jun-13 2025 | $0.035158 | $0.021428 | $0.038574 | $0.021428 | $204,659 | $14,107,315 |
| Jun-12 2025 | $0.021396 | $0.020298 | $0.024858 | $0.02033 | $160,699 | $8,585,344 |
| Jun-11 2025 | $0.020295 | $0.020295 | $0.021574 | $0.021294 | $151,692 | $8,143,705 |
| Jun-10 2025 | $0.021226 | $0.020998 | $0.021621 | $0.021621 | $63,539 | $8,517,073 |
| Jun-09 2025 | $0.021649 | $0.020392 | $0.022704 | $0.021691 | $156,150 | $8,686,933 |
| Jun-08 2025 | $0.021723 | $0.021351 | $0.022902 | $0.022763 | $153,519 | $8,716,602 |