Cap Mercado $2.77T
-1.89%
Volume 24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
Moedas
34.192
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012356 | $0.012344 | $0.012371 | $0.012365 | $15,583 | $6,394,644 |
| Feb-02 2026 | $0.012365 | $0.012315 | $0.012366 | $0.012328 | $24,397 | $6,398,929 |
| Feb-01 2026 | $0.012321 | $0.012314 | $0.012327 | $0.012325 | $10,460 | $6,376,200 |
| Jan-31 2026 | $0.012322 | $0.012304 | $0.012325 | $0.012317 | $15,394 | $6,376,890 |
| Jan-30 2026 | $0.012316 | $0.012303 | $0.012317 | $0.01231 | $13,745 | $6,373,652 |
| Jan-29 2026 | $0.012313 | $0.012305 | $0.01232 | $0.012315 | $11,563 | $6,372,331 |
| Jan-28 2026 | $0.012315 | $0.012315 | $0.012328 | $0.01232 | $15,502 | $6,373,095 |
| Jan-27 2026 | $0.012316 | $0.012316 | $0.012322 | $0.012319 | $15,273 | $6,373,614 |
| Jan-26 2026 | $0.012322 | $0.012312 | $0.012324 | $0.012312 | $15,041 | $6,377,152 |
| Jan-25 2026 | $0.012324 | $0.01231 | $0.012324 | $0.012315 | $15,826 | $6,377,944 |
| Jan-24 2026 | $0.012317 | $0.012307 | $0.01232 | $0.012315 | $15,871 | $6,374,280 |
| Jan-23 2026 | $0.012317 | $0.012309 | $0.012325 | $0.01232 | $15,544 | $6,374,340 |
| Jan-22 2026 | $0.012323 | $0.012304 | $0.012326 | $0.012304 | $15,562 | $6,377,640 |
| Jan-21 2026 | $0.012329 | $0.012309 | $0.012329 | $0.012315 | $15,176 | $6,380,284 |
| Jan-20 2026 | $0.012319 | $0.012314 | $0.012329 | $0.012329 | $15,921 | $6,375,174 |