Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012329 | $0.012322 | $0.012336 | $0.012329 | $15,719 | $6,380,695 |
| Jan-13 2026 | $0.012329 | $0.01224 | $0.012334 | $0.012251 | $15,509 | $6,380,494 |
| Jan-12 2026 | $0.012259 | $0.012253 | $0.0123 | $0.012288 | $15,892 | $6,344,042 |
| Jan-11 2026 | $0.012293 | $0.011368 | $0.012301 | $0.011368 | $20,866 | $6,362,137 |
| Jan-10 2026 | $0.011368 | $0.011112 | $0.011368 | $0.011112 | $18,171 | $5,882,957 |
| Jan-09 2026 | $0.011117 | $0.011102 | $0.011121 | $0.011117 | $13,297 | $5,753,415 |
| Jan-08 2026 | $0.01112 | $0.011104 | $0.011121 | $0.011116 | $15,190 | $5,754,628 |
| Jan-07 2026 | $0.011108 | $0.011106 | $0.01112 | $0.011117 | $14,873 | $5,748,770 |
| Jan-06 2026 | $0.011113 | $0.011027 | $0.01112 | $0.011119 | $9,383 | $5,751,154 |
| Jan-05 2026 | $0.011121 | $0.011114 | $0.011123 | $0.011121 | $4,708 | $5,755,354 |
| Jan-04 2026 | $0.011121 | $0.011105 | $0.011129 | $0.011128 | $14,561 | $5,755,517 |
| Jan-03 2026 | $0.011129 | $0.011121 | $0.011131 | $0.01113 | $15,064 | $5,759,580 |
| Jan-02 2026 | $0.011125 | $0.011111 | $0.011132 | $0.011115 | $18,764 | $5,757,493 |
| Jan-01 2026 | $0.011119 | $0.011102 | $0.01112 | $0.011116 | $14,773 | $5,754,284 |
| Dec-31 2025 | $0.011116 | $0.011106 | $0.011122 | $0.011115 | $14,867 | $5,753,033 |