Cap Mercado $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lion Cat (LCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00942478 | $0.00930043 | $0.00952302 | $0.00930962 | $27,645 | $4,658,199 |
| Oct-02 2025 | $0.00932167 | $0.00844724 | $0.00973369 | $0.00846166 | $43,791 | $4,607,238 |
| Oct-01 2025 | $0.00846122 | $0.00838904 | $0.00847696 | $0.00839461 | $33,015 | $4,181,959 |
| Sep-30 2025 | $0.00839482 | $0.00837388 | $0.00860411 | $0.00837388 | $38,648 | $4,149,141 |
| Sep-29 2025 | $0.00837559 | $0.00826501 | $0.00837559 | $0.00826501 | $23,885 | $4,139,639 |
| Sep-28 2025 | $0.00827032 | $0.00825066 | $0.00863779 | $0.00863779 | $21,796 | $4,087,607 |
| Sep-27 2025 | $0.00863608 | $0.00863393 | $0.00863983 | $0.00863393 | $6,046 | $4,268,386 |
| Sep-26 2025 | $0.00863328 | $0.00829637 | $0.00863328 | $0.00830612 | $42,611 | $4,267,003 |
| Sep-25 2025 | $0.00825425 | $0.0082075 | $0.00862136 | $0.00845124 | $40,925 | $4,079,665 |
| Sep-24 2025 | $0.00846141 | $0.00841086 | $0.00849237 | $0.00841086 | $31,596 | $4,182,053 |
| Sep-23 2025 | $0.00856451 | $0.00820734 | $0.010825 | $0.010825 | $23,205 | $4,233,010 |
| Sep-22 2025 | $0.010828 | $0.010824 | $0.011642 | $0.011642 | $28,923 | $5,352,009 |
| Sep-21 2025 | $0.011641 | $0.011641 | $0.012107 | $0.011989 | $31,597 | $5,753,766 |
| Sep-20 2025 | $0.011985 | $0.011646 | $0.01222 | $0.011856 | $21,824 | $5,924,078 |
| Sep-19 2025 | $0.011857 | $0.011369 | $0.012256 | $0.011607 | $23,425 | $5,860,616 |