Cap Mercado $2.46T
-3.31%
Volume 24h $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Moedas
34.218
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00243279 | $0.00242722 | $0.00262602 | $0.00259256 | $224,229 | $706,242 |
| Feb-09 2026 | $0.0026286 | $0.00253036 | $0.00263139 | $0.00260523 | $220,233 | $763,085 |
| Feb-08 2026 | $0.00260528 | $0.00255344 | $0.00261517 | $0.00256533 | $242,179 | $756,315 |
| Feb-07 2026 | $0.00256059 | $0.00247633 | $0.00260837 | $0.00258227 | $239,424 | $743,342 |
| Feb-06 2026 | $0.00259886 | $0.00241497 | $0.00259886 | $0.00241966 | $292,235 | $754,450 |
| Feb-05 2026 | $0.00246952 | $0.00244714 | $0.00281056 | $0.00280411 | $282,288 | $716,902 |
| Feb-04 2026 | $0.00279456 | $0.00276794 | $0.00294432 | $0.00287954 | $282,142 | $811,262 |
| Feb-03 2026 | $0.00288694 | $0.00285424 | $0.00320689 | $0.00320012 | $191,704 | $838,081 |
| Feb-02 2026 | $0.00322907 | $0.00300063 | $0.00322907 | $0.00312475 | $208,002 | $937,400 |
| Feb-01 2026 | $0.00315092 | $0.00315092 | $0.00337501 | $0.00337501 | $188,426 | $914,714 |
| Jan-31 2026 | $0.00336748 | $0.00334137 | $0.00343762 | $0.00343104 | $229,732 | $977,580 |
| Jan-30 2026 | $0.00343108 | $0.00338326 | $0.00351112 | $0.00351112 | $221,814 | $996,043 |
| Jan-29 2026 | $0.00349684 | $0.00344061 | $0.00376882 | $0.00376882 | $309,992 | $1,015,133 |
| Jan-28 2026 | $0.00379465 | $0.00374874 | $0.00382817 | $0.0037889 | $270,855 | $1,101,589 |
| Jan-27 2026 | $0.00374387 | $0.00374387 | $0.00383507 | $0.00380578 | $256,114 | $1,086,847 |