Cap Mercado $2.39T
-2.62%
Volume 24h $154.70B
40.25%
BTC % 52.54%
-0.64%
ETH % 13.1%
0.84%
Moedas
28.941
+26
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.137985 | $0.136816 | $0.151373 | $0.151034 | $1,794,419 | $26,161,305 |
| Sep-28 2024 | $0.151941 | $0.150324 | $0.16297 | $0.16297 | $1,773,858 | $29,104,883 |
| Sep-27 2024 | $0.164463 | $0.16128 | $0.169079 | $0.168773 | $2,046,668 | $31,503,477 |
| Sep-26 2024 | $0.16841 | $0.15821 | $0.171969 | $0.160269 | $1,961,971 | $32,249,264 |
| Sep-25 2024 | $0.160358 | $0.159958 | $0.171786 | $0.171786 | $1,804,749 | $30,698,096 |
| Sep-24 2024 | $0.170098 | $0.162387 | $0.175079 | $0.172229 | $2,353,309 | $32,562,650 |
| Sep-23 2024 | $0.173693 | $0.155682 | $0.180197 | $0.155692 | $1,853,636 | $33,250,831 |
| Sep-22 2024 | $0.155551 | $0.151358 | $0.159367 | $0.153658 | $1,564,059 | $29,777,819 |
| Sep-21 2024 | $0.152539 | $0.137773 | $0.153684 | $0.139437 | $1,432,498 | $29,201,163 |
| Sep-20 2024 | $0.139287 | $0.135336 | $0.143053 | $0.135991 | $2,107,505 | $26,664,327 |
| Sep-19 2024 | $0.136602 | $0.134655 | $0.141528 | $0.134655 | $1,576,684 | $26,150,334 |
| Sep-18 2024 | $0.134655 | $0.131523 | $0.144071 | $0.142558 | $1,700,424 | $25,777,728 |
| Sep-17 2024 | $0.142076 | $0.137153 | $0.142987 | $0.140302 | $3,064,017 | $27,198,277 |
| Sep-16 2024 | $0.140482 | $0.134322 | $0.14277 | $0.137373 | $3,963,198 | $26,893,050 |
| Sep-15 2024 | $0.140713 | $0.140713 | $0.156451 | $0.154413 | $2,800,974 | $26,937,320 |