Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.025152 | $0.025145 | $0.025762 | $0.02546 | $713,732 | $6,051,881 |
| Sep-08 2025 | $0.025461 | $0.025379 | $0.026108 | $0.025845 | $768,242 | $6,126,238 |
| Sep-07 2025 | $0.025825 | $0.024749 | $0.025825 | $0.025077 | $788,639 | $6,213,729 |
| Sep-06 2025 | $0.025105 | $0.025069 | $0.025557 | $0.025516 | $726,242 | $6,040,661 |
| Sep-05 2025 | $0.025468 | $0.024185 | $0.026236 | $0.024272 | $863,051 | $6,128,016 |
| Sep-04 2025 | $0.024293 | $0.024256 | $0.026757 | $0.026659 | $752,753 | $5,845,274 |
| Sep-03 2025 | $0.026686 | $0.026216 | $0.026893 | $0.026319 | $781,212 | $6,420,956 |
| Sep-02 2025 | $0.026351 | $0.026284 | $0.028821 | $0.028329 | $727,140 | $6,340,237 |
| Sep-01 2025 | $0.028107 | $0.028107 | $0.03074 | $0.03073 | $738,850 | $6,762,932 |
| Aug-31 2025 | $0.030827 | $0.030827 | $0.031943 | $0.0311 | $676,440 | $7,417,227 |
| Aug-30 2025 | $0.031037 | $0.030959 | $0.032009 | $0.031814 | $632,635 | $7,467,913 |
| Aug-29 2025 | $0.031838 | $0.031738 | $0.034992 | $0.034992 | $640,345 | $7,660,604 |
| Aug-28 2025 | $0.034973 | $0.034849 | $0.036452 | $0.035631 | $749,591 | $8,414,975 |
| Aug-27 2025 | $0.035342 | $0.034606 | $0.036353 | $0.034628 | $874,682 | $8,503,768 |
| Aug-26 2025 | $0.034654 | $0.032412 | $0.034654 | $0.032645 | $805,110 | $8,338,163 |