Cap Mercado $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.131549 | $0.130645 | $0.138034 | $0.138034 | $1,756,615 | $27,098,435 |
| Oct-04 2024 | $0.135633 | $0.11998 | $0.139 | $0.120775 | $1,885,260 | $27,939,734 |
| Oct-03 2024 | $0.120883 | $0.114654 | $0.122515 | $0.11721 | $1,955,345 | $24,901,284 |
| Oct-02 2024 | $0.116933 | $0.116557 | $0.128203 | $0.122432 | $2,186,007 | $22,170,100 |
| Oct-01 2024 | $0.124318 | $0.122886 | $0.146448 | $0.139878 | $1,949,784 | $23,570,188 |
| Sep-30 2024 | $0.141418 | $0.133559 | $0.14231 | $0.137359 | $2,046,156 | $26,812,178 |
| Sep-29 2024 | $0.137985 | $0.136816 | $0.151373 | $0.151034 | $1,794,419 | $26,161,305 |
| Sep-28 2024 | $0.151941 | $0.150324 | $0.16297 | $0.16297 | $1,773,858 | $29,104,883 |
| Sep-27 2024 | $0.164463 | $0.16128 | $0.169079 | $0.168773 | $2,046,668 | $31,503,477 |
| Sep-26 2024 | $0.16841 | $0.15821 | $0.171969 | $0.160269 | $1,961,971 | $32,249,264 |
| Sep-25 2024 | $0.160358 | $0.159958 | $0.171786 | $0.171786 | $1,804,749 | $30,698,096 |
| Sep-24 2024 | $0.170098 | $0.162387 | $0.175079 | $0.172229 | $2,353,309 | $32,562,650 |
| Sep-23 2024 | $0.173693 | $0.155682 | $0.180197 | $0.155692 | $1,853,636 | $33,250,831 |
| Sep-22 2024 | $0.155551 | $0.151358 | $0.159367 | $0.153658 | $1,564,059 | $29,777,819 |
| Sep-21 2024 | $0.152539 | $0.137773 | $0.153684 | $0.139437 | $1,432,498 | $29,201,163 |