Cap Mercado $2.29T
1.66%
Volume 24h $141.17B
8.31%
BTC % 52.42%
0.51%
ETH % 13.8%
-0.43%
Moedas
28.541
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.129508 | $0.129508 | $0.145952 | $0.142652 | $2,795,074 | $23,602,695 |
| Aug-19 2024 | $0.141562 | $0.137416 | $0.145745 | $0.144651 | $2,702,572 | $25,799,473 |
| Aug-18 2024 | $0.146991 | $0.143558 | $0.149636 | $0.145929 | $2,662,205 | $26,789,000 |
| Aug-17 2024 | $0.146007 | $0.145509 | $0.1493 | $0.148161 | $2,672,622 | $26,609,523 |
| Aug-16 2024 | $0.148972 | $0.145245 | $0.160723 | $0.1552 | $3,040,192 | $27,149,994 |
| Aug-15 2024 | $0.155434 | $0.153261 | $0.167734 | $0.167734 | $2,520,454 | $28,327,689 |
| Aug-14 2024 | $0.16794 | $0.165268 | $0.182706 | $0.179013 | $2,464,434 | $30,606,869 |
| Aug-13 2024 | $0.183055 | $0.169017 | $0.183055 | $0.171819 | $2,358,632 | $33,361,591 |
| Aug-12 2024 | $0.169432 | $0.156838 | $0.179293 | $0.161713 | $2,734,571 | $30,878,729 |
| Aug-11 2024 | $0.159051 | $0.158298 | $0.171293 | $0.160204 | $2,532,053 | $28,986,802 |
| Aug-10 2024 | $0.160562 | $0.154485 | $0.172707 | $0.167461 | $2,626,704 | $29,262,239 |
| Aug-09 2024 | $0.166331 | $0.163001 | $0.188091 | $0.185789 | $2,621,382 | $30,313,572 |
| Aug-08 2024 | $0.186857 | $0.152635 | $0.186857 | $0.154658 | $2,914,934 | $34,054,455 |
| Aug-07 2024 | $0.15355 | $0.148953 | $0.174078 | $0.171808 | $2,684,726 | $27,984,338 |
| Aug-06 2024 | $0.17274 | $0.151995 | $0.173317 | $0.158914 | $2,944,557 | $31,481,579 |