Cap Mercado $2.29T 1.66%
Volume 24h $141.17B 8.31%
BTC % 52.42% 0.51%
ETH % 13.8% -0.43%
Moedas 28.541 +18
Trocas 885
Última atualização 1 minuto atrás
LinqAI LNQ

Preços históricos de LinqAI (LNQ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.129508 $0.129508 $0.145952 $0.142652 $2,795,074 $23,602,695
Aug-19 2024 $0.141562 $0.137416 $0.145745 $0.144651 $2,702,572 $25,799,473
Aug-18 2024 $0.146991 $0.143558 $0.149636 $0.145929 $2,662,205 $26,789,000
Aug-17 2024 $0.146007 $0.145509 $0.1493 $0.148161 $2,672,622 $26,609,523
Aug-16 2024 $0.148972 $0.145245 $0.160723 $0.1552 $3,040,192 $27,149,994
Aug-15 2024 $0.155434 $0.153261 $0.167734 $0.167734 $2,520,454 $28,327,689
Aug-14 2024 $0.16794 $0.165268 $0.182706 $0.179013 $2,464,434 $30,606,869
Aug-13 2024 $0.183055 $0.169017 $0.183055 $0.171819 $2,358,632 $33,361,591
Aug-12 2024 $0.169432 $0.156838 $0.179293 $0.161713 $2,734,571 $30,878,729
Aug-11 2024 $0.159051 $0.158298 $0.171293 $0.160204 $2,532,053 $28,986,802
Aug-10 2024 $0.160562 $0.154485 $0.172707 $0.167461 $2,626,704 $29,262,239
Aug-09 2024 $0.166331 $0.163001 $0.188091 $0.185789 $2,621,382 $30,313,572
Aug-08 2024 $0.186857 $0.152635 $0.186857 $0.154658 $2,914,934 $34,054,455
Aug-07 2024 $0.15355 $0.148953 $0.174078 $0.171808 $2,684,726 $27,984,338
Aug-06 2024 $0.17274 $0.151995 $0.173317 $0.158914 $2,944,557 $31,481,579

Análise histórica e de mercado do preço de LinqAI (LNQ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 146 dias, a partir do dia 29-03-2024.