Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de LinkSync (SYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | - | - |
| Jun-20 2023 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | - | - |
| Jun-19 2023 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | - | - |
| Jun-18 2023 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | - | - |
| Jun-17 2023 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | - | - |
| Jun-16 2023 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | $22,416,678,199,044 | - | - |
| Jun-15 2023 | $22,416,678,199,044 | $22,263,759,704,524 | $22,975,633,404,384 | $22,926,901,260,872 | - | - |
| Jun-14 2023 | $22,795,726,370,000 | $22,415,125,519,999 | $23,736,042,780,000 | $22,731,208,040,000 | $2 | - |
| Jun-13 2023 | $22,731,208,040,000 | $22,731,208,040,000 | $22,731,208,040,000 | $22,731,208,040,000 | - | - |
| Jun-12 2023 | $22,731,208,040,000 | $22,731,208,040,000 | $22,731,208,040,000 | $22,731,208,040,000 | - | - |
| Jun-11 2023 | $22,731,208,040,000 | $22,562,938,260,000 | $22,951,984,950,000 | $22,951,984,950,000 | - | - |
| Jun-10 2023 | $22,955,841,310,000 | $22,955,841,310,000 | $25,701,880,890,000 | $25,701,880,890,000 | $23 | - |
| Jun-09 2023 | $25,701,880,890,000 | $25,701,880,890,000 | $25,702,143,030,000 | $25,702,143,030,000 | - | - |
| Jun-08 2023 | $25,700,851,950,000 | $25,595,615,480,000 | $26,156,694,130,000 | $25,595,615,480,000 | $2 | - |
| Jun-07 2023 | $25,597,410,380,000 | $25,218,768,620,000 | $29,422,677,240,000 | $29,416,507,509,999 | $216 | - |