Cap Mercado $2.59T
1.9%
Volume 24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Linker Coin (LNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-07 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-06 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-05 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-04 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-03 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-02 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| Jun-01 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-31 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-30 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-29 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-28 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-27 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-26 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |
| May-25 2025 | $0.00413227 | $0.00413227 | $0.00413227 | $0.00413227 | - | $466,022 |