Cap Mercado $2.48T
1.6%
Volume 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Moedas
28.908
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linker Coin (LNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.024363 | $0.02399 | $0.024524 | $0.024049 | - | $2,747,602 |
| Sep-26 2024 | $0.024071 | $0.023296 | $0.02429 | $0.023387 | - | $2,714,690 |
| Sep-25 2024 | $0.02338 | $0.023379 | $0.023832 | $0.023769 | - | $2,636,756 |
| Sep-24 2024 | $0.023849 | $0.023239 | $0.023849 | $0.023396 | - | $2,689,689 |
| Sep-23 2024 | $0.023428 | $0.023353 | $0.02383 | $0.023411 | - | $2,642,169 |
| Sep-22 2024 | $0.023533 | $0.023133 | $0.023533 | $0.02341 | - | $2,654,065 |
| Sep-21 2024 | $0.023385 | $0.023227 | $0.023423 | $0.023354 | - | $2,637,294 |
| Sep-20 2024 | $0.023354 | $0.02311 | $0.02368 | $0.023256 | - | $2,633,826 |
| Sep-19 2024 | $0.023281 | $0.022895 | $0.023547 | $0.022934 | - | $2,625,642 |
| Sep-18 2024 | $0.022564 | $0.022037 | $0.022564 | $0.022258 | - | $2,544,734 |
| Sep-17 2024 | $0.022228 | $0.021394 | $0.022629 | $0.02157 | - | $2,506,839 |
| Sep-16 2024 | $0.021488 | $0.0213 | $0.021888 | $0.021888 | - | $2,423,353 |
| Sep-15 2024 | $0.021748 | $0.021748 | $0.022289 | $0.022199 | $0 | $2,452,750 |
| Sep-14 2024 | $0.022204 | $0.022085 | $0.022431 | $0.022431 | - | $2,504,129 |
| Sep-13 2024 | $0.022362 | $0.021369 | $0.022362 | $0.021532 | - | $2,521,914 |