Cap Mercado $2.58T
4.21%
Volume 24h $155.95B
-10.38%
BTC % 51.74%
1.12%
ETH % 15.17%
-1.18%
Moedas
28.258
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linker Coin (LNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.026393 | $0.025409 | $0.026393 | $0.026168 | - | $2,976,552 |
| Jul-24 2024 | $0.026148 | $0.026148 | $0.026646 | $0.026431 | - | $2,948,877 |
| Jul-23 2024 | $0.02639 | $0.026297 | $0.027062 | $0.027031 | - | $2,976,237 |
| Jul-22 2024 | $0.026994 | $0.026708 | $0.027297 | $0.027237 | - | $3,044,350 |
| Jul-21 2024 | $0.027249 | $0.013352 | $0.027249 | $0.013424 | $13 | $3,073,132 |
| Jul-20 2024 | $0.013433 | $0.013282 | $0.013506 | $0.013369 | - | $1,514,932 |
| Jul-19 2024 | $0.013377 | $0.0063547 | $0.013418 | $0.00638396 | $1 | $1,508,635 |
| Jul-18 2024 | $0.00639816 | $0.00635157 | $0.045902 | $0.045469 | $187 | $721,560 |
| Jul-17 2024 | $0.045556 | $0.045523 | $0.046799 | $0.046306 | - | $5,137,689 |
| Jul-16 2024 | $0.046014 | $0.00632895 | $0.046253 | $0.046123 | $8 | $5,189,349 |
| Jul-15 2024 | $0.045796 | $0.043114 | $0.045796 | $0.043114 | - | $5,164,704 |
| Jul-14 2024 | $0.04327 | $0.042164 | $0.043341 | $0.042164 | - | $4,879,889 |
| Jul-13 2024 | $0.042245 | $0.041066 | $0.042245 | $0.04113 | - | $4,764,256 |
| Jul-12 2024 | $0.041002 | $0.04039 | $0.041343 | $0.040622 | - | $4,624,108 |
| Jul-11 2024 | $0.040701 | $0.011641 | $0.042377 | $0.04203 | $53 | $4,590,109 |