Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Linker Coin (LNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.025262 | $0.025178 | $0.025355 | $0.025285 | - | $2,849,060 |
| Oct-18 2024 | $0.025235 | $0.0249 | $0.025502 | $0.0249 | - | $2,845,983 |
| Oct-17 2024 | $0.0249 | $0.0247 | $0.025054 | $0.025043 | - | $2,808,154 |
| Oct-16 2024 | $0.025054 | $0.024735 | $0.025138 | $0.02482 | - | $2,825,509 |
| Oct-15 2024 | $0.024703 | $0.024034 | $0.024973 | $0.024385 | - | $2,785,956 |
| Oct-14 2024 | $0.02453 | $0.023136 | $0.02453 | $0.023229 | - | $2,766,485 |
| Oct-13 2024 | $0.023179 | $0.023025 | $0.023386 | $0.023386 | - | $2,614,145 |
| Oct-12 2024 | $0.023418 | $0.023144 | $0.023418 | $0.023144 | - | $2,640,999 |
| Oct-11 2024 | $0.02311 | $0.022228 | $0.023437 | $0.022295 | - | $2,606,351 |
| Oct-10 2024 | $0.022256 | $0.021885 | $0.022646 | $0.022369 | - | $2,510,056 |
| Oct-09 2024 | $0.022423 | $0.022381 | $0.02311 | $0.022979 | - | $2,528,847 |
| Oct-08 2024 | $0.022955 | $0.02291 | $0.023277 | $0.023058 | - | $2,588,855 |
| Oct-07 2024 | $0.023019 | $0.023019 | $0.023626 | $0.023195 | - | $2,596,044 |
| Oct-06 2024 | $0.023179 | $0.02288 | $0.023235 | $0.022917 | - | $2,614,107 |
| Oct-05 2024 | $0.02293 | $0.022831 | $0.023045 | $0.022992 | - | $2,585,992 |