Cap Mercado $2.44T
1.17%
Volume 24h $189.73B
-21.18%
BTC % 53.86%
-0.07%
ETH % 9.45%
1.05%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00023654 | $0.0002329 | $0.00023923 | $0.00023923 | $296 | $164,198 |
| Feb-23 2026 | $0.00024001 | $0.00023736 | $0.00025004 | $0.00025004 | $150 | $166,609 |
| Feb-22 2026 | $0.00025032 | $0.00024918 | $0.00025233 | $0.00025163 | $310 | $173,765 |
| Feb-21 2026 | $0.00025155 | $0.00025109 | $0.00025394 | $0.00025158 | $310 | $174,619 |
| Feb-20 2026 | $0.00025191 | $0.00024773 | $0.00025224 | $0.00024782 | $365 | $174,870 |
| Feb-19 2026 | $0.00024721 | $0.00024389 | $0.00024823 | $0.00024602 | $347 | $171,606 |
| Feb-18 2026 | $0.00024519 | $0.00024486 | $0.00025238 | $0.00025 | $342 | $170,203 |
| Feb-17 2026 | $0.00024939 | $0.00024781 | $0.00025502 | $0.00025449 | $348 | $173,119 |
| Feb-16 2026 | $0.0002541 | $0.00025042 | $0.0002576 | $0.00025495 | $355 | $176,384 |
| Feb-15 2026 | $0.00025335 | $0.00025259 | $0.00026192 | $0.00025792 | $351 | $175,869 |
| Feb-14 2026 | $0.00025854 | $0.00025433 | $0.00026046 | $0.00025448 | $387 | $179,470 |
| Feb-13 2026 | $0.00025493 | $0.00024479 | $0.00025579 | $0.00024552 | $361 | $176,963 |
| Feb-12 2026 | $0.00024509 | $0.00024152 | $0.0002516 | $0.00024904 | $357 | $170,130 |
| Feb-11 2026 | $0.0002488 | $0.00024372 | $0.0002555 | $0.00025466 | $362 | $172,706 |
| Feb-10 2026 | $0.00025393 | $0.0002531 | $0.00026015 | $0.00025925 | $371 | $176,266 |