Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00045249 | $0.00045054 | $0.00045379 | $0.00045242 | $523 | $314,100 |
| Oct-03 2025 | $0.00045282 | $0.00044274 | $0.0004561 | $0.00044536 | $523 | $314,327 |
| Oct-02 2025 | $0.0004458 | $0.00043848 | $0.00044768 | $0.00044142 | $516 | $309,454 |
| Oct-01 2025 | $0.00043632 | $0.00042259 | $0.00043639 | $0.00042259 | $506 | $302,874 |
| Sep-30 2025 | $0.00042109 | $0.00041784 | $0.00042443 | $0.00042358 | $486 | $292,305 |
| Sep-29 2025 | $0.00042295 | $0.00041324 | $0.00042328 | $0.00041501 | $490 | $293,596 |
| Sep-28 2025 | $0.00041485 | $0.00040481 | $0.00041485 | $0.00040567 | $479 | $287,971 |
| Sep-27 2025 | $0.00040572 | $0.00040419 | $0.00040576 | $0.00040576 | $472 | $281,636 |
| Sep-26 2025 | $0.00040534 | $0.00040291 | $0.00040686 | $0.00040464 | $468 | $281,368 |
| Sep-25 2025 | $0.00040577 | $0.00040299 | $0.00042002 | $0.00042002 | $470 | $281,667 |
| Sep-24 2025 | $0.00041963 | $0.00041154 | $0.00042135 | $0.00041412 | $487 | $291,290 |
| Sep-23 2025 | $0.00041515 | $0.00041311 | $0.00041926 | $0.00041667 | $549 | $288,178 |
| Sep-22 2025 | $0.00041728 | $0.00041517 | $0.00042703 | $0.00042703 | $480 | $289,661 |
| Sep-21 2025 | $0.00042675 | $0.00042667 | $0.00042864 | $0.00042834 | $497 | $296,232 |
| Sep-20 2025 | $0.0004285 | $0.00042743 | $0.0004297 | $0.00042802 | $499 | $297,445 |