Cap Mercado $3.47T
-1.54%
Volume 24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
Moedas
34.049
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00035957 | $0.00035096 | $0.00036196 | $0.00035305 | $384 | $249,597 |
| Jan-13 2026 | $0.00035396 | $0.00033714 | $0.00035396 | $0.00034116 | $372 | $245,706 |
| Jan-12 2026 | $0.00034116 | $0.00033577 | $0.00034116 | $0.00033577 | - | $236,820 |
| Jan-11 2026 | $0.0003344 | $0.00033424 | $0.00033677 | $0.00033424 | $358 | $232,125 |
| Jan-10 2026 | $0.00033449 | $0.00033425 | $0.00033543 | $0.00033496 | $353 | $232,190 |
| Jan-09 2026 | $0.00033504 | $0.00033291 | $0.00033787 | $0.0003374 | $359 | $232,574 |
| Jan-08 2026 | $0.00033748 | $0.00033197 | $0.00033794 | $0.00033725 | $363 | $234,266 |
| Jan-07 2026 | $0.00033689 | $0.00033581 | $0.0003461 | $0.0003461 | $355 | $233,859 |
| Jan-06 2026 | $0.0003458 | $0.00033984 | $0.00034743 | $0.00034701 | $370 | $240,040 |
| Jan-05 2026 | $0.000348 | $0.00033934 | $0.0003491 | $0.00033934 | $374 | $241,565 |
| Jan-04 2026 | $0.00033823 | $0.0003366 | $0.00033912 | $0.00033789 | $362 | $234,788 |
| Jan-03 2026 | $0.00033463 | $0.00033103 | $0.00033474 | $0.00033325 | $359 | $232,287 |
| Jan-02 2026 | $0.00033328 | $0.00032703 | $0.00033491 | $0.00032756 | $357 | $231,349 |
| Jan-01 2026 | $0.00032729 | $0.00032364 | $0.00032729 | $0.00032417 | $351 | $227,190 |
| Dec-31 2025 | $0.00032391 | $0.00032307 | $0.00032925 | $0.00032658 | $345 | $224,847 |