Cap Mercado $3.51T
0.49%
Volume 24h $221.31B
BTC % 54.83%
-0.23%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035314 | $0.00035117 | $0.00035665 | $0.00035213 | $363 | $245,138 |
| Nov-14 2025 | $0.00034987 | $0.00034987 | $0.00036779 | $0.00036751 | $359 | $242,867 |
| Nov-13 2025 | $0.00036955 | $0.00036411 | $0.00038389 | $0.0003765 | $380 | $256,526 |
| Nov-12 2025 | $0.00037666 | $0.00037452 | $0.00038915 | $0.00038104 | $386 | $261,462 |
| Nov-11 2025 | $0.00038077 | $0.00038031 | $0.00039548 | $0.00039158 | $392 | $264,312 |
| Nov-10 2025 | $0.00039274 | $0.00038812 | $0.00039391 | $0.00038812 | $405 | $272,627 |
| Nov-09 2025 | $0.00038817 | $0.00037574 | $0.00038817 | $0.00037829 | $404 | $269,450 |
| Nov-08 2025 | $0.00037886 | $0.00037601 | $0.00038167 | $0.00038167 | $389 | $262,987 |
| Nov-07 2025 | $0.0003834 | $0.00037006 | $0.00038456 | $0.00037537 | $394 | $266,141 |
| Nov-06 2025 | $0.00037504 | $0.00037293 | $0.00038392 | $0.00038392 | $380 | $260,340 |
| Nov-05 2025 | $0.00038388 | $0.00037117 | $0.00038573 | $0.00037434 | $429 | $266,477 |
| Nov-04 2025 | $0.0003741 | $0.00037136 | $0.00039661 | $0.00039358 | $368 | $259,684 |
| Nov-03 2025 | $0.00039308 | $0.00038995 | $0.00040947 | $0.00040947 | $402 | $272,861 |
| Nov-02 2025 | $0.00040817 | $0.00040649 | $0.00041086 | $0.00040699 | $419 | $283,332 |
| Nov-01 2025 | $0.00040695 | $0.00040485 | $0.00040867 | $0.00040485 | $418 | $282,485 |