Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00041296 | $0.00041017 | $0.00041362 | $0.00041053 | $478 | $286,658 |
| Oct-24 2025 | $0.00041046 | $0.00040691 | $0.00041187 | $0.00040756 | $476 | $284,923 |
| Oct-23 2025 | $0.00040691 | $0.00039829 | $0.00041106 | $0.00039829 | $471 | $282,461 |
| Oct-22 2025 | $0.00039791 | $0.00039531 | $0.00040189 | $0.00040138 | $461 | $276,216 |
| Oct-21 2025 | $0.00040423 | $0.00039846 | $0.0004197 | $0.00040833 | $468 | $280,600 |
| Oct-20 2025 | $0.00040935 | $0.00039936 | $0.00041297 | $0.00040104 | $473 | $284,157 |
| Oct-19 2025 | $0.00040299 | $0.00039306 | $0.0004038 | $0.0003965 | $468 | $279,739 |
| Oct-18 2025 | $0.00039634 | $0.00039384 | $0.00039771 | $0.00039384 | $460 | $275,123 |
| Oct-17 2025 | $0.00039538 | $0.00038671 | $0.00040356 | $0.00040035 | $457 | $274,454 |
| Oct-16 2025 | $0.00039951 | $0.00039927 | $0.00041323 | $0.0004095 | $462 | $277,325 |
| Oct-15 2025 | $0.00041021 | $0.00040824 | $0.00041844 | $0.00041757 | $475 | $284,753 |
| Oct-14 2025 | $0.00042006 | $0.0004096 | $0.00042636 | $0.00042636 | $485 | $291,588 |
| Oct-13 2025 | $0.00042743 | $0.00042352 | $0.00042865 | $0.0004259 | $495 | $296,706 |
| Oct-12 2025 | $0.00042513 | $0.0004071 | $0.0004264 | $0.00040859 | $494 | $295,105 |
| Oct-11 2025 | $0.00041103 | $0.00040686 | $0.00041933 | $0.00041674 | $475 | $285,323 |