Cap Mercado $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00027528 | $0.00026802 | $0.0002771 | $0.00026922 | $387 | $191,089 |
| Mar-15 2026 | $0.00027013 | $0.00026249 | $0.00027013 | $0.00026296 | $380 | $187,517 |
| Mar-14 2026 | $0.00026261 | $0.0002611 | $0.00026261 | $0.00026214 | $369 | $182,293 |
| Mar-13 2026 | $0.00026174 | $0.00026174 | $0.00027195 | $0.00026178 | $368 | $181,689 |
| Mar-12 2026 | $0.0002605 | $0.00025661 | $0.00026079 | $0.00026009 | $366 | $180,828 |
| Mar-11 2026 | $0.00026081 | $0.00025532 | $0.00026226 | $0.00025912 | $367 | $181,048 |
| Mar-10 2026 | $0.00025825 | $0.00025331 | $0.00026393 | $0.00025331 | $363 | $179,269 |
| Mar-09 2026 | $0.00025402 | $0.0002452 | $0.00025556 | $0.00024561 | $357 | $176,328 |
| Mar-08 2026 | $0.00024494 | $0.00024471 | $0.00025094 | $0.00024947 | $345 | $170,027 |
| Mar-07 2026 | $0.00024914 | $0.00024893 | $0.00025266 | $0.00025247 | $351 | $172,945 |
| Mar-06 2026 | $0.00025264 | $0.00025179 | $0.00026374 | $0.00026262 | $355 | $175,374 |
| Mar-05 2026 | $0.00026343 | $0.00026218 | $0.00027058 | $0.00026866 | $371 | $182,864 |
| Mar-04 2026 | $0.00026898 | $0.00025111 | $0.00027329 | $0.00025221 | $378 | $186,715 |
| Mar-03 2026 | $0.00025412 | $0.00024597 | $0.00025594 | $0.00025469 | $358 | $176,399 |
| Mar-02 2026 | $0.00025655 | $0.00024252 | $0.00025772 | $0.00024439 | $361 | $178,091 |