Cap Mercado $3.29T
-1.37%
Volume 24h $228.39B
-9.75%
BTC % 54.71%
-0.09%
ETH % 11.21%
-1.24%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00032977 | $0.0003281 | $0.00034243 | $0.00034122 | $351 | $228,915 |
| Dec-04 2025 | $0.000342 | $0.00033971 | $0.00034783 | $0.00034567 | $361 | $237,406 |
| Dec-03 2025 | $0.00034743 | $0.00033836 | $0.00034743 | $0.00033836 | $370 | $241,170 |
| Dec-02 2025 | $0.00034025 | $0.00031989 | $0.0003411 | $0.00031989 | $362 | $236,187 |
| Dec-01 2025 | $0.00032025 | $0.0003119 | $0.00033022 | $0.00033022 | $342 | $222,307 |
| Nov-30 2025 | $0.00033648 | $0.00033548 | $0.00033931 | $0.0003364 | $365 | $233,573 |
| Nov-29 2025 | $0.00033576 | $0.00033486 | $0.00033696 | $0.00033637 | $364 | $233,074 |
| Nov-28 2025 | $0.00033732 | $0.00033603 | $0.00034143 | $0.00033732 | $366 | $234,152 |
| Nov-27 2025 | $0.00033821 | $0.00033396 | $0.000339 | $0.00033396 | $366 | $234,775 |
| Nov-26 2025 | $0.00033502 | $0.00032047 | $0.00033504 | $0.00032357 | $364 | $232,559 |
| Nov-25 2025 | $0.00032394 | $0.00032056 | $0.00032628 | $0.000326 | $358 | $224,865 |
| Nov-24 2025 | $0.00032766 | $0.00031802 | $0.0003294 | $0.00031949 | $363 | $227,446 |
| Nov-23 2025 | $0.00032362 | $0.00031457 | $0.00032456 | $0.00031457 | $333 | $224,646 |
| Nov-22 2025 | $0.00031386 | $0.00030965 | $0.00031561 | $0.00031561 | $322 | $217,870 |
| Nov-21 2025 | $0.00031205 | $0.00030336 | $0.00032242 | $0.00032205 | $321 | $216,613 |