Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041271 | $0.0004105 | $0.00041826 | $0.00041451 | $480 | $286,489 |
| Sep-08 2025 | $0.00041542 | $0.00041005 | $0.00041694 | $0.00041109 | $480 | $288,365 |
| Sep-07 2025 | $0.0004117 | $0.00040799 | $0.00041178 | $0.00040799 | $480 | $285,788 |
| Sep-06 2025 | $0.00040781 | $0.00040729 | $0.00041121 | $0.00040936 | $455 | $283,082 |
| Sep-05 2025 | $0.00040988 | $0.00040904 | $0.00041852 | $0.00040916 | $468 | $284,521 |
| Sep-04 2025 | $0.00041209 | $0.00040505 | $0.00041393 | $0.00041372 | $462 | $286,055 |
| Sep-03 2025 | $0.00041372 | $0.00040961 | $0.00041372 | $0.00041254 | - | $287,188 |
| Sep-02 2025 | $0.00041107 | $0.00040315 | $0.0004124 | $0.00040366 | $420 | $285,347 |
| Sep-01 2025 | $0.000402 | $0.00039709 | $0.00040591 | $0.00039962 | $457 | $279,053 |
| Aug-31 2025 | $0.00040222 | $0.00040059 | $0.00040454 | $0.00040284 | $459 | $279,205 |
| Aug-30 2025 | $0.00040187 | $0.00039871 | $0.00040279 | $0.00040078 | $412 | $278,964 |
| Aug-29 2025 | $0.00040103 | $0.00039883 | $0.0004161 | $0.0004161 | $428 | $278,379 |
| Aug-28 2025 | $0.00041596 | $0.00041227 | $0.00041925 | $0.00041227 | $452 | $288,742 |
| Aug-27 2025 | $0.00041241 | $0.0004097 | $0.00041615 | $0.00041341 | $471 | $286,277 |
| Aug-26 2025 | $0.00041545 | $0.00040557 | $0.00041545 | $0.00040571 | $436 | $288,390 |