Cap Mercado $2.57T
2.96%
Volume 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00023965 | $0.00023348 | $0.00023965 | $0.00023535 | $337 | $166,358 |
| Apr-04 2026 | $0.00023575 | $0.00023389 | $0.00023595 | $0.00023411 | $331 | $163,653 |
| Apr-03 2026 | $0.00023407 | $0.00023252 | $0.00023531 | $0.00023395 | $329 | $162,483 |
| Apr-02 2026 | $0.00023435 | $0.00023095 | $0.00023868 | $0.00023861 | $330 | $162,681 |
| Apr-01 2026 | $0.00023859 | $0.000237 | $0.00024189 | $0.00023804 | $336 | $165,618 |
| Mar-31 2026 | $0.00023859 | $0.00023194 | $0.00023859 | $0.00023296 | $335 | $165,620 |
| Mar-30 2026 | $0.00023249 | $0.0002304 | $0.00023744 | $0.0002304 | $327 | $161,384 |
| Mar-29 2026 | $0.00023103 | $0.00023103 | $0.00023397 | $0.00023242 | $325 | $160,376 |
| Mar-28 2026 | $0.00023198 | $0.00023163 | $0.00024568 | $0.00024568 | $326 | $161,036 |
| Mar-27 2026 | $0.00024414 | $0.000243 | $0.00025539 | $0.00025495 | $343 | $169,473 |
| Mar-26 2026 | $0.00025459 | $0.00025304 | $0.00026346 | $0.00026337 | $358 | $176,726 |
| Mar-25 2026 | $0.00026405 | $0.00026151 | $0.00026572 | $0.00026157 | $371 | $183,294 |
| Mar-24 2026 | $0.00026101 | $0.00025608 | $0.00026359 | $0.00026214 | $367 | $181,180 |
| Mar-23 2026 | $0.00026109 | $0.00025093 | $0.00026502 | $0.0002518 | $367 | $181,237 |
| Mar-22 2026 | $0.00025276 | $0.00025078 | $0.00025586 | $0.00025428 | $356 | $175,460 |