Cap Mercado $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Moedas
32.398
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00043404 | $0.00043383 | $0.00043664 | $0.00043477 | $22,674 | $301,293 |
Jul-11 2025 | $0.00043538 | $0.00042754 | $0.00043763 | $0.00042906 | $23,239 | $302,223 |
Jul-10 2025 | $0.00042906 | $0.00041018 | $0.00042983 | $0.00041187 | $22,908 | $297,837 |
Jul-09 2025 | $0.00041234 | $0.00040138 | $0.00041234 | $0.00040308 | $22,008 | $286,232 |
Jul-08 2025 | $0.00040322 | $0.00039836 | $0.00040359 | $0.00040047 | $21,522 | $279,897 |
Jul-07 2025 | $0.00040012 | $0.00039934 | $0.00040518 | $0.00040397 | $21,371 | $277,750 |
Jul-06 2025 | $0.00040387 | $0.00039943 | $0.00040466 | $0.00040029 | $21,566 | $280,351 |
Jul-05 2025 | $0.00040053 | $0.00039919 | $0.00040053 | $0.00039968 | $21,383 | $278,033 |
Jul-04 2025 | $0.00040009 | $0.00039771 | $0.00040557 | $0.00040557 | $21,365 | $277,725 |
Jul-03 2025 | $0.00040606 | $0.00040237 | $0.00040763 | $0.00040326 | $21,684 | $281,872 |
Jul-02 2025 | $0.00040382 | $0.00039011 | $0.0004052 | $0.00039112 | $21,559 | $280,313 |
Jul-01 2025 | $0.00039004 | $0.00039004 | $0.0003973 | $0.000397 | $20,820 | $270,752 |
Jun-30 2025 | $0.00039666 | $0.00039567 | $0.00040162 | $0.00040123 | $21,183 | $275,346 |
Jun-29 2025 | $0.00040016 | $0.00039686 | $0.00040037 | $0.00039705 | $21,136 | $277,777 |
Jun-28 2025 | $0.00039729 | $0.00039569 | $0.00039765 | $0.00039569 | $21,211 | $275,783 |