Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de LINKA (LINKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0004232 | $0.0004163 | $0.00042327 | $0.00041863 | $11,293 | $293,771 |
| Aug-19 2025 | $0.00041802 | $0.00041737 | $0.00043138 | $0.00043027 | $11,159 | $290,174 |
| Aug-18 2025 | $0.00043107 | $0.00042545 | $0.00043512 | $0.00043512 | $11,504 | $299,228 |
| Aug-17 2025 | $0.00043619 | $0.00043403 | $0.00043817 | $0.00043446 | $11,642 | $302,786 |
| Aug-16 2025 | $0.00043485 | $0.00043443 | $0.00043609 | $0.00043491 | $11,607 | $301,857 |
| Aug-15 2025 | $0.00043449 | $0.00043299 | $0.00045073 | $0.00045073 | $11,599 | $301,604 |
| Aug-14 2025 | $0.00045073 | $0.00045073 | $0.00045788 | $0.00045788 | - | $312,879 |
| Aug-13 2025 | $0.00045529 | $0.0004412 | $0.00045529 | $0.00044418 | $12,148 | $316,045 |
| Aug-12 2025 | $0.000444 | $0.0004376 | $0.00045039 | $0.00045039 | $11,853 | $308,208 |
| Aug-11 2025 | $0.00045039 | $0.00044088 | $0.0004522 | $0.00044103 | - | $312,641 |
| Aug-10 2025 | $0.00044061 | $0.0004314 | $0.00044061 | $0.0004314 | $11,760 | $305,856 |
| Aug-09 2025 | $0.00043117 | $0.00043074 | $0.00043528 | $0.00043168 | $11,264 | $299,299 |
| Aug-08 2025 | $0.00043255 | $0.00042977 | $0.0004343 | $0.0004343 | $11,545 | $300,255 |
| Aug-07 2025 | $0.00043466 | $0.00042296 | $0.00043466 | $0.00042524 | $11,602 | $301,720 |
| Aug-06 2025 | $0.00042581 | $0.00042017 | $0.00042795 | $0.00042183 | $11,366 | $295,580 |