Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Lingose (LING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-21 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-20 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-19 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-18 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-17 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-16 2024 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | $64,697 |
| Aug-15 2024 | $0.00001036 | $0.0000098231 | $0.00001059 | $0.00001032 | - | $64,697 |
| Aug-14 2024 | $0.000009542 | $0.0000090009 | $0.0000205 | $0.0000205 | $180,698 | $59,532 |
| Aug-13 2024 | $0.00001992 | $0.0000174 | $0.00002831 | $0.00002831 | $172,403 | $124,323 |
| Aug-12 2024 | $0.00002857 | $0.00002699 | $0.00005151 | $0.00005151 | $188,017 | $178,269 |
| Aug-11 2024 | $0.00005491 | $0.00004898 | $0.00005772 | $0.00005771 | $30,645 | $342,619 |
| Aug-10 2024 | $0.00006053 | $0.00004702 | $0.00006489 | $0.00005802 | $54,205 | $377,656 |
| Aug-09 2024 | $0.00006089 | $0.00005777 | $0.00008507 | $0.00007944 | $40,325 | $379,928 |
| Aug-08 2024 | $0.00008993 | $0.00007518 | $0.00008993 | $0.00008148 | $41,656 | $561,105 |