Cap Mercado $4.07T
-1.36%
Volume 24h $343.76B
8.71%
BTC % 55.35%
0.36%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-08 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-07 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-06 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-05 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-04 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-03 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-02 2024 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | $723,177,438,688 | - | - |
| Dec-01 2024 | $723,177,438,688 | $723,177,438,688 | $824,273,019,911 | $824,273,019,911 | $0 | - |
| Nov-30 2024 | $824,273,019,911 | $824,273,019,911 | $882,661,383,336 | $828,288,410,153 | $0 | - |
| Nov-29 2024 | $828,288,410,153 | $789,452,352,740 | $882,668,901,372 | $789,452,352,740 | $0 | - |
| Nov-28 2024 | $789,452,352,740 | $777,254,974,588 | $885,033,573,344 | $885,033,573,344 | $0 | - |
| Nov-27 2024 | $826,450,893,490 | $826,450,893,490 | $863,949,219,158 | $863,949,219,158 | $0 | - |
| Nov-26 2024 | $863,949,219,158 | $863,949,219,158 | $1,046,089,119,422 | $1,046,089,119,422 | $0 | - |
| Nov-25 2024 | $1,046,089,119,422 | $846,572,906,326 | $1,046,089,119,422 | $846,572,906,326 | $0 | - |