Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2,188,602,893,461 | $2,063,637,389,206 | $2,235,103,773,354 | $2,122,744,606,590 | $1 | - |
| Jul-26 2024 | $2,130,761,515,940 | $2,010,072,853,420 | $2,164,650,489,790 | $2,010,072,853,420 | $0 | - |
| Jul-25 2024 | $2,010,072,853,420 | $1,971,844,134,279 | $2,063,649,916,441 | $2,063,649,916,441 | $0 | - |
| Jul-24 2024 | $2,082,843,623,292 | $1,807,413,862,754 | $2,113,286,662,481 | $1,941,430,754,478 | $5 | - |
| Jul-23 2024 | $1,941,430,754,478 | $1,901,623,435,133 | $2,074,638,061,964 | $1,901,623,435,133 | $0 | - |
| Jul-22 2024 | $1,901,623,435,133 | $1,901,623,435,133 | $1,913,392,491,886 | $1,913,392,491,886 | $0 | - |
| Jul-21 2024 | $1,913,392,491,886 | $1,913,392,491,886 | $1,924,483,397,817 | $1,924,483,397,817 | $0 | - |
| Jul-20 2024 | $1,924,483,397,817 | $1,848,697,121,844 | $1,924,483,397,817 | $1,848,697,121,844 | $0 | - |
| Jul-19 2024 | $1,848,697,121,844 | $1,806,741,712,580 | $1,857,405,234,601 | $1,806,741,712,580 | $0 | - |
| Jul-18 2024 | $1,806,741,712,580 | $1,806,741,712,580 | $1,939,427,806,243 | $1,939,427,806,243 | $0 | - |
| Jul-17 2024 | $1,939,427,806,243 | $1,896,358,053,497 | $1,939,427,806,243 | $1,896,358,053,497 | $0 | - |
| Jul-16 2024 | $1,911,048,971,893 | $1,858,027,729,292 | $1,919,079,997,688 | $1,870,203,980,743 | $0 | - |
| Jul-15 2024 | $1,870,203,980,743 | $1,870,203,980,743 | $1,870,203,980,743 | $1,870,203,980,743 | - | - |
| Jul-14 2024 | $1,870,203,980,743 | $1,870,203,980,743 | $1,929,861,518,069 | $1,929,861,518,069 | $0 | - |
| Jul-13 2024 | $1,929,861,518,069 | $1,675,772,668,787 | $2,054,229,576,253 | $1,675,772,668,787 | $0 | - |