Cap Mercado $2.29T
-0.24%
Volume 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Moedas
28.560
+21
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $1,682,730,342,796 | $1,681,287,378,887 | $1,682,730,342,796 | $1,681,287,378,887 | $0 | - |
| Aug-20 2024 | $1,681,287,378,887 | $1,587,460,148,305 | $1,716,604,937,886 | $1,587,460,148,305 | $0 | - |
| Aug-19 2024 | $1,587,460,148,305 | $1,575,229,769,371 | $1,593,087,599,105 | $1,593,087,599,105 | $0 | - |
| Aug-18 2024 | $1,593,087,599,105 | $1,571,050,017,277 | $1,716,408,897,850 | $1,716,408,897,850 | $0 | - |
| Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
| Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
| Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
| Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
| Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
| Aug-11 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
| Aug-10 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,927,934,148,341 | $1,710,227,377,779 | $0 | - |
| Aug-09 2024 | $1,710,227,377,779 | $1,699,402,277,317 | $1,966,272,644,937 | $1,699,402,277,317 | $0 | - |
| Aug-08 2024 | $1,699,402,277,317 | $1,662,130,846,750 | $1,734,445,800,740 | $1,734,445,800,740 | $0 | - |
| Aug-07 2024 | $1,734,445,800,740 | $1,734,445,800,740 | $1,895,683,365,685 | $1,852,531,088,466 | $0 | - |