Cap Mercado $1.93T
-19.53%
Volume 24h $441.24B
70.6%
BTC % 52.08%
0.05%
ETH % 14.29%
-6.36%
Moedas
28.383
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1,908,174,214,223 | $1,908,174,214,223 | $1,992,505,892,863 | $1,992,505,892,863 | $0 | - |
| Aug-03 2024 | $1,992,505,892,863 | $1,992,505,892,863 | $2,025,449,295,951 | $2,025,449,295,951 | $0 | - |
| Aug-02 2024 | $2,113,882,982,346 | $2,062,293,609,636 | $2,118,799,755,430 | $2,062,293,609,636 | $0 | - |
| Aug-01 2024 | $2,062,293,609,636 | $2,062,293,609,636 | $2,172,324,554,691 | $2,172,324,554,691 | $0 | - |
| Jul-31 2024 | $2,172,324,554,691 | $2,098,561,014,229 | $2,194,321,186,879 | $2,098,561,014,229 | $0 | - |
| Jul-30 2024 | $2,098,561,014,229 | $2,098,561,014,229 | $2,171,256,571,020 | $2,171,256,571,020 | $0 | - |
| Jul-29 2024 | $2,171,256,571,020 | $2,146,521,967,733 | $2,171,256,571,020 | $2,148,517,291,499 | $0 | - |
| Jul-28 2024 | $2,148,517,291,499 | $2,148,517,291,499 | $2,188,602,893,461 | $2,188,602,893,461 | $0 | - |
| Jul-27 2024 | $2,188,602,893,461 | $2,063,637,389,206 | $2,235,103,773,354 | $2,122,744,606,590 | $1 | - |
| Jul-26 2024 | $2,130,761,515,940 | $2,010,072,853,420 | $2,164,650,489,790 | $2,010,072,853,420 | $0 | - |
| Jul-25 2024 | $2,010,072,853,420 | $1,971,844,134,279 | $2,063,649,916,441 | $2,063,649,916,441 | $0 | - |
| Jul-24 2024 | $2,082,843,623,292 | $1,807,413,862,754 | $2,113,286,662,481 | $1,941,430,754,478 | $5 | - |
| Jul-23 2024 | $1,941,430,754,478 | $1,901,623,435,133 | $2,074,638,061,964 | $1,901,623,435,133 | $0 | - |
| Jul-22 2024 | $1,901,623,435,133 | $1,901,623,435,133 | $1,913,392,491,886 | $1,913,392,491,886 | $0 | - |
| Jul-21 2024 | $1,913,392,491,886 | $1,913,392,491,886 | $1,924,483,397,817 | $1,924,483,397,817 | $0 | - |