Cap Mercado $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-18 2024 | $654,242,799,450 | $648,435,279,861 | $654,242,799,450 | $648,435,279,861 | $0 | - |
| Oct-17 2024 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | $648,435,279,861 | - | - |
| Oct-16 2024 | $648,435,279,861 | $640,610,242,506 | $648,435,279,861 | $640,610,242,506 | $0 | - |
| Oct-15 2024 | $640,610,242,506 | $631,598,700,067 | $640,610,242,506 | $631,598,700,067 | $0 | - |
| Oct-14 2024 | $631,598,700,067 | $624,998,669,540 | $631,598,700,067 | $624,998,669,540 | $0 | - |
| Oct-13 2024 | $624,998,669,540 | $624,998,669,540 | $652,662,149,659 | $652,662,149,659 | $0 | - |
| Oct-12 2024 | $652,662,149,659 | $619,123,885,069 | $652,662,149,659 | $619,123,885,069 | $0 | - |
| Oct-11 2024 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | - | - |
| Oct-10 2024 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | $619,123,885,069 | - | - |
| Oct-09 2024 | $619,123,885,069 | $619,123,477,272 | $619,123,885,069 | $619,123,477,272 | - | - |
| Oct-08 2024 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | - | - |
| Oct-07 2024 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | $619,123,477,272 | - | - |
| Oct-06 2024 | $619,123,477,272 | $594,085,477,390 | $619,123,477,272 | $594,085,477,390 | $0 | - |
| Oct-05 2024 | $594,085,477,390 | $594,085,477,390 | $594,085,477,390 | $594,085,477,390 | - | - |