Cap Mercado $2.22T -0.73%
Volume 24h $96.32B 26.55%
BTC % 52.16% -0.9%
ETH % 14.31% 1.67%
Moedas 28.493 +2
Trocas 885
Última atualização 2 Minutos atrás
LindaYacc Ceo LINDACEO

Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $1,593,087,599,105 $1,571,050,017,277 $1,716,408,897,850 $1,716,408,897,850 $0 -
Aug-17 2024 $1,716,408,897,850 $1,514,305,217,558 $1,716,408,897,850 $1,514,305,217,558 $0 -
Aug-16 2024 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 - -
Aug-15 2024 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 $1,514,305,217,558 - -
Aug-14 2024 $1,514,305,217,558 $1,514,305,217,558 $1,518,019,348,716 $1,518,019,348,716 $0 -
Aug-13 2024 $1,518,019,348,716 $1,250,487,360,542 $1,670,339,774,001 $1,670,339,774,001 $1 -
Aug-12 2024 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 - -
Aug-11 2024 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 $1,670,339,774,001 - -
Aug-10 2024 $1,670,339,774,001 $1,670,339,774,001 $1,927,934,148,341 $1,710,227,377,779 $0 -
Aug-09 2024 $1,710,227,377,779 $1,699,402,277,317 $1,966,272,644,937 $1,699,402,277,317 $0 -
Aug-08 2024 $1,699,402,277,317 $1,662,130,846,750 $1,734,445,800,740 $1,734,445,800,740 $0 -
Aug-07 2024 $1,734,445,800,740 $1,734,445,800,740 $1,895,683,365,685 $1,852,531,088,466 $0 -
Aug-06 2024 $1,852,531,088,466 $1,727,120,523,473 $1,852,531,088,466 $1,727,120,523,473 $0 -
Aug-05 2024 $1,727,120,523,473 $1,727,120,523,473 $1,908,174,214,223 $1,908,174,214,223 $0 -
Aug-04 2024 $1,908,174,214,223 $1,908,174,214,223 $1,992,505,892,863 $1,992,505,892,863 $0 -

Análise histórica e de mercado do preço de LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 454 dias, a partir do dia 23-05-2023.