Cap Mercado $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
LindaYacc Ceo LINDACEO

Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $717,470,018,999 $698,063,155,086 $750,046,385,439 $698,063,155,086 $0 -
Oct-29 2024 $698,063,155,086 $668,982,517,290 $724,513,894,572 $668,982,517,290 $0 -
Oct-28 2024 $668,982,517,290 $668,982,517,290 $668,982,517,290 $668,982,517,290 - -
Oct-27 2024 $710,851,332,609 $626,216,985,999 $710,851,332,609 $626,216,985,999 $0 -
Oct-26 2024 $626,216,985,999 $626,216,985,999 $731,556,753,817 $731,556,753,817 $0 -
Oct-25 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-24 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-23 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-22 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-21 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-20 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-19 2024 $654,242,799,450 $654,242,799,450 $654,242,799,450 $654,242,799,450 - -
Oct-18 2024 $654,242,799,450 $648,435,279,861 $654,242,799,450 $648,435,279,861 $0 -
Oct-17 2024 $648,435,279,861 $648,435,279,861 $648,435,279,861 $648,435,279,861 - -
Oct-16 2024 $648,435,279,861 $640,610,242,506 $648,435,279,861 $640,610,242,506 $0 -

Análise histórica e de mercado do preço de LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 527 dias, a partir do dia 23-05-2023.