Cap Mercado €2.38T
-0.09%
Volume 24h €92.18B
-63.03%
BTC % 50.72%
0.15%
ETH % 16.14%
-0.49%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €1,767,618,756,060 | €1,698,009,819,442 | €1,767,618,756,060 | €1,698,009,819,442 | €0 | - |
Jul-19 2024 | €1,698,009,819,442 | €1,659,474,195,587 | €1,706,008,133,928 | €1,659,474,195,587 | €0 | - |
Jul-18 2024 | €1,659,474,195,587 | €1,659,474,195,587 | €1,781,345,045,756 | €1,781,345,045,756 | €0 | - |
Jul-17 2024 | €1,781,345,045,756 | €1,741,785,908,556 | €1,781,345,045,756 | €1,741,785,908,556 | €0 | - |
Jul-16 2024 | €1,755,279,370,194 | €1,706,579,889,077 | €1,762,655,787,077 | €1,717,763,654,272 | €0 | - |
Jul-15 2024 | €1,717,763,654,272 | €1,717,763,654,272 | €1,717,763,654,272 | €1,717,763,654,272 | - | - |
Jul-14 2024 | €1,717,763,654,272 | €1,717,763,654,272 | €1,772,558,505,731 | €1,772,558,505,731 | €0 | - |
Jul-13 2024 | €1,772,558,505,731 | €1,539,180,438,554 | €1,886,789,323,492 | €1,539,180,438,554 | €0 | - |
Jul-12 2024 | €1,539,180,438,554 | €1,515,756,475,238 | €1,571,687,042,891 | €1,515,756,475,238 | €0 | - |
Jul-11 2024 | €1,515,756,475,238 | €1,515,756,475,238 | €1,515,756,475,238 | €1,515,756,475,238 | - | - |
Jul-10 2024 | €1,515,756,475,238 | €1,515,756,475,238 | €1,532,418,152,261 | €1,532,418,152,261 | €0 | - |
Jul-09 2024 | €1,532,418,152,261 | €1,515,588,356,753 | €1,553,164,987,466 | €1,515,588,356,753 | €0 | - |
Jul-08 2024 | €1,515,588,356,753 | €1,515,588,356,753 | €1,545,407,840,600 | €1,545,407,840,600 | €0 | - |
Jul-07 2024 | €1,545,407,840,600 | €1,512,020,227,060 | €1,561,736,707,699 | €1,512,020,227,060 | €0 | - |
Jul-06 2024 | €1,512,020,227,060 | €1,512,020,227,060 | €1,512,020,227,060 | €1,512,020,227,060 | - | - |
Análise histórica e de mercado do preço de LindaYacc Ceo (LINDACEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 425 dias, a partir do dia 23-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91849 EUR.