Cap Mercado $2.46T
1.23%
Volume 24h $180.88B
14.15%
BTC % 55.56%
0.3%
ETH % 11.82%
-2.11%
Moedas
29.412
+13
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de LindaYacc Ceo (LINDACEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $701,885,140,259 | $698,369,539,539 | $701,885,140,259 | $698,369,539,539 | $0 | - |
| Nov-03 2024 | $698,369,539,539 | $698,369,539,539 | $708,686,145,941 | $708,686,145,941 | $0 | - |
| Nov-02 2024 | $708,686,145,941 | $671,700,153,257 | $717,470,018,999 | $717,470,018,999 | $0 | - |
| Nov-01 2024 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | - | - |
| Oct-31 2024 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | $717,470,018,999 | - | - |
| Oct-30 2024 | $717,470,018,999 | $698,063,155,086 | $750,046,385,439 | $698,063,155,086 | $0 | - |
| Oct-29 2024 | $698,063,155,086 | $668,982,517,290 | $724,513,894,572 | $668,982,517,290 | $0 | - |
| Oct-28 2024 | $668,982,517,290 | $668,982,517,290 | $668,982,517,290 | $668,982,517,290 | - | - |
| Oct-27 2024 | $710,851,332,609 | $626,216,985,999 | $710,851,332,609 | $626,216,985,999 | $0 | - |
| Oct-26 2024 | $626,216,985,999 | $626,216,985,999 | $731,556,753,817 | $731,556,753,817 | $0 | - |
| Oct-25 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-24 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-23 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-22 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |
| Oct-21 2024 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | $654,242,799,450 | - | - |