Cap Mercado $2.23T
0.65%
Volume 24h $74.47B
-60.31%
BTC % 52.69%
-0.03%
ETH % 14.03%
-0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $1,716,408,897,850 | $1,514,305,217,558 | $1,716,408,897,850 | $1,514,305,217,558 | $0 | - |
Aug-16 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
Aug-15 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | $1,514,305,217,558 | - | - |
Aug-14 2024 | $1,514,305,217,558 | $1,514,305,217,558 | $1,518,019,348,716 | $1,518,019,348,716 | $0 | - |
Aug-13 2024 | $1,518,019,348,716 | $1,250,487,360,542 | $1,670,339,774,001 | $1,670,339,774,001 | $1 | - |
Aug-12 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
Aug-11 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | $1,670,339,774,001 | - | - |
Aug-10 2024 | $1,670,339,774,001 | $1,670,339,774,001 | $1,927,934,148,341 | $1,710,227,377,779 | $0 | - |
Aug-09 2024 | $1,710,227,377,779 | $1,699,402,277,317 | $1,966,272,644,937 | $1,699,402,277,317 | $0 | - |
Aug-08 2024 | $1,699,402,277,317 | $1,662,130,846,750 | $1,734,445,800,740 | $1,734,445,800,740 | $0 | - |
Aug-07 2024 | $1,734,445,800,740 | $1,734,445,800,740 | $1,895,683,365,685 | $1,852,531,088,466 | $0 | - |
Aug-06 2024 | $1,852,531,088,466 | $1,727,120,523,473 | $1,852,531,088,466 | $1,727,120,523,473 | $0 | - |
Aug-05 2024 | $1,727,120,523,473 | $1,727,120,523,473 | $1,908,174,214,223 | $1,908,174,214,223 | $0 | - |
Aug-04 2024 | $1,908,174,214,223 | $1,908,174,214,223 | $1,992,505,892,863 | $1,992,505,892,863 | $0 | - |
Aug-03 2024 | $1,992,505,892,863 | $1,992,505,892,863 | $2,025,449,295,951 | $2,025,449,295,951 | $0 | - |