Cap Mercado $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Limitless (LIMITLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00136614 | $0.00135253 | $0.00139766 | $0.00139766 | - | - |
| Oct-03 2025 | $0.00139766 | $0.0010355 | $0.00141196 | $0.0010426 | $19,464 | - |
| Oct-02 2025 | $0.0010426 | $0.00101076 | $0.00113816 | $0.00113149 | $5,531 | - |
| Oct-01 2025 | $0.00113149 | $0.00107119 | $0.0013045 | $0.00127875 | - | - |
| Sep-30 2025 | $0.00127875 | $0.00121343 | $0.00128538 | $0.00121385 | - | - |
| Sep-29 2025 | $0.00120478 | $0.00108564 | $0.00121044 | $0.00110593 | - | - |
| Sep-28 2025 | $0.00107808 | $0.00104629 | $0.00109809 | $0.001068 | - | - |
| Sep-27 2025 | $0.00106738 | $0.0008571 | $0.00106738 | $0.00087774 | $15,040 | - |
| Sep-26 2025 | $0.00086262 | $0.00076401 | $0.00086262 | $0.00078393 | - | - |
| Sep-25 2025 | $0.00078393 | $0.00077366 | $0.00082409 | $0.00082409 | - | - |
| Sep-24 2025 | $0.00082409 | $0.00082409 | $0.00097167 | $0.00097167 | - | - |
| Sep-23 2025 | $0.00097167 | $0.00094571 | $0.00097241 | $0.0009523 | - | - |
| Sep-22 2025 | $0.0009523 | $0.00094426 | $0.00103546 | $0.00103546 | - | - |
| Sep-21 2025 | $0.00103546 | $0.00103111 | $0.00105024 | $0.00104404 | $545 | - |
| Sep-20 2025 | $0.00104404 | $0.00103558 | $0.00110329 | $0.00110329 | - | - |