Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limitless (LIMITLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00075735 | $0.00075666 | $0.00079747 | $0.00075666 | - | - |
| Oct-27 2025 | $0.00075554 | $0.00068621 | $0.00077185 | $0.00068621 | $4,871 | - |
| Oct-26 2025 | $0.00068621 | $0.00058599 | $0.00068621 | $0.00058599 | $4,440 | - |
| Oct-25 2025 | $0.00059091 | $0.00055279 | $0.00103103 | $0.00103103 | - | - |
| Oct-24 2025 | $0.00102526 | $0.0008662 | $0.00107765 | $0.0008662 | - | - |
| Oct-23 2025 | $0.00085768 | $0.00084575 | $0.001016 | $0.00099191 | $10,018 | - |
| Oct-22 2025 | $0.00099191 | $0.00099191 | $0.00100577 | $0.00100292 | - | - |
| Oct-21 2025 | $0.00100292 | $0.00093133 | $0.0012196 | $0.0012196 | - | - |
| Oct-20 2025 | $0.0012196 | $0.0011272 | $0.0012196 | $0.0011417 | - | - |
| Oct-19 2025 | $0.0011417 | $0.00098875 | $0.0011417 | $0.00098875 | - | - |
| Oct-18 2025 | $0.00098875 | $0.00098875 | $0.00111861 | $0.0011117 | - | - |
| Oct-17 2025 | $0.0011117 | $0.00094098 | $0.00135349 | $0.00135349 | - | - |
| Oct-16 2025 | $0.00135349 | $0.00129641 | $0.0015556 | $0.00133303 | - | - |
| Oct-15 2025 | $0.00133303 | $0.00133303 | $0.00179002 | $0.00171338 | - | - |
| Oct-14 2025 | $0.00171338 | $0.00161966 | $0.0018663 | $0.0018663 | - | - |