Cap Mercado $3.24T
-2.38%
Volume 24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limitless (LIMITLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00065101 | $0.00065101 | $0.00065223 | $0.00065223 | - | - |
| Jan-19 2026 | $0.00065223 | $0.0006509 | $0.00069263 | $0.00069263 | - | - |
| Jan-18 2026 | $0.00069263 | $0.00069263 | $0.00070371 | $0.00070371 | - | - |
| Jan-17 2026 | $0.00070371 | $0.00069851 | $0.00071967 | $0.00071967 | - | - |
| Jan-16 2026 | $0.00071967 | $0.00067822 | $0.00073748 | $0.00068277 | - | - |
| Jan-15 2026 | $0.00068277 | $0.00064401 | $0.00069017 | $0.00064401 | $2,576 | - |
| Jan-14 2026 | $0.00064401 | $0.00064401 | $0.00066239 | $0.00066239 | - | - |
| Jan-13 2026 | $0.00065639 | $0.00063582 | $0.00065639 | $0.00064724 | - | - |
| Jan-12 2026 | $0.00064724 | $0.00063687 | $0.00064724 | $0.00063687 | - | - |
| Jan-11 2026 | $0.00063687 | $0.00056923 | $0.00063687 | $0.00056923 | - | - |
| Jan-10 2026 | $0.00056923 | $0.00056923 | $0.00058954 | $0.00058467 | $841 | - |
| Jan-09 2026 | $0.00058467 | $0.00058467 | $0.0006028 | $0.00059732 | - | - |
| Jan-08 2026 | $0.00059732 | $0.0005774 | $0.0006049 | $0.0005774 | $1,005 | - |
| Jan-07 2026 | $0.0005774 | $0.00057387 | $0.0005915 | $0.00057387 | - | - |
| Jan-06 2026 | $0.00055673 | $0.00054386 | $0.00057479 | $0.00054725 | - | - |