Cap Mercado $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limitless (LIMITLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028084 | $0.00027507 | $0.00033504 | $0.00028564 | - | - |
| Dec-28 2025 | $0.00028564 | $0.00026894 | $0.00042197 | $0.00042197 | $9,023 | - |
| Dec-27 2025 | $0.00041732 | $0.00038025 | $0.00042681 | $0.00038594 | - | - |
| Dec-26 2025 | $0.00038594 | $0.00038594 | $0.00048969 | $0.0004613 | $8,109 | - |
| Dec-25 2025 | $0.00047631 | $0.00047631 | $0.00047773 | $0.00047773 | $206 | - |
| Dec-24 2025 | $0.00047853 | $0.00047539 | $0.00049542 | $0.00049542 | - | - |
| Dec-23 2025 | $0.00049542 | $0.00049496 | $0.0005048 | $0.00050174 | - | - |
| Dec-22 2025 | $0.00050174 | $0.00050174 | $0.00050325 | $0.00050325 | $1 | - |
| Dec-21 2025 | $0.00050325 | $0.00050325 | $0.00050325 | $0.00050325 | - | - |
| Dec-20 2025 | $0.00050325 | $0.00047395 | $0.00051118 | $0.00048065 | - | - |
| Dec-19 2025 | $0.00048065 | $0.00046296 | $0.00048065 | $0.00047566 | - | - |
| Dec-18 2025 | $0.00047566 | $0.00046836 | $0.00049455 | $0.00048326 | - | - |
| Dec-17 2025 | $0.00048326 | $0.00048326 | $0.00051106 | $0.00049933 | - | - |
| Dec-16 2025 | $0.00049933 | $0.00049933 | $0.00051654 | $0.00051654 | - | - |
| Dec-15 2025 | $0.00051654 | $0.00051654 | $0.0005257 | $0.00051895 | - | - |