Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Limitless (LIMITLESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00060681 | $0.00056627 | $0.00060941 | $0.00059852 | - | - |
| Dec-08 2025 | $0.00059852 | $0.00056106 | $0.00059852 | $0.00056106 | - | - |
| Dec-07 2025 | $0.00056106 | $0.00056106 | $0.00059228 | $0.00058472 | - | - |
| Dec-06 2025 | $0.00058472 | $0.00058472 | $0.00059199 | $0.00058688 | $36 | - |
| Dec-05 2025 | $0.00058688 | $0.00058688 | $0.00061879 | $0.00061879 | - | - |
| Dec-04 2025 | $0.00061879 | $0.00061879 | $0.00063528 | $0.00062464 | - | - |
| Dec-03 2025 | $0.00062464 | $0.00061866 | $0.00063685 | $0.00061866 | - | - |
| Dec-02 2025 | $0.00061866 | $0.0005598 | $0.00061866 | $0.0005598 | - | - |
| Dec-01 2025 | $0.0005598 | $0.00055944 | $0.00060165 | $0.00060165 | - | - |
| Nov-30 2025 | $0.00060165 | $0.00059676 | $0.00060165 | $0.00059676 | - | - |
| Nov-29 2025 | $0.00059676 | $0.00059676 | $0.00062532 | $0.00062532 | $31 | - |
| Nov-28 2025 | $0.00062532 | $0.00059821 | $0.00062532 | $0.00059821 | - | - |
| Nov-27 2025 | $0.00059821 | $0.00057043 | $0.00059821 | $0.00057043 | - | - |
| Nov-26 2025 | $0.00057043 | $0.0005682 | $0.00058076 | $0.0005682 | - | - |
| Nov-25 2025 | $0.0005682 | $0.0005419 | $0.00057232 | $0.0005419 | - | - |