Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limbo ($LIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00086782 | $0.00080356 | $0.00087934 | $0.00081054 | - | - |
| Nov-17 2025 | $0.00082032 | $0.00080506 | $0.00084441 | $0.00082442 | $7,563 | - |
| Nov-16 2025 | $0.00082442 | $0.00082442 | $0.00087935 | $0.00085923 | - | - |
| Nov-15 2025 | $0.00085924 | $0.00076064 | $0.0008782 | $0.00084254 | - | - |
| Nov-14 2025 | $0.00085412 | $0.00075741 | $0.00108679 | $0.00108679 | $48,798 | - |
| Nov-13 2025 | $0.00107001 | $0.00106998 | $0.00120678 | $0.00117303 | - | - |
| Nov-12 2025 | $0.00117303 | $0.00117007 | $0.00127694 | $0.00121999 | $9,167 | - |
| Nov-11 2025 | $0.00121999 | $0.00121382 | $0.00129773 | $0.00127549 | $1,628 | - |
| Nov-10 2025 | $0.00127549 | $0.00127549 | $0.00133788 | $0.00131903 | - | - |
| Nov-09 2025 | $0.00131903 | $0.00120361 | $0.00131975 | $0.00123808 | $9,588 | - |
| Nov-08 2025 | $0.00123773 | $0.00118213 | $0.00123774 | $0.00118213 | - | - |
| Nov-07 2025 | $0.00119332 | $0.00111032 | $0.00120676 | $0.00114963 | $9,785 | - |
| Nov-06 2025 | $0.00114963 | $0.0011418 | $0.00128399 | $0.00128399 | $11,778 | - |
| Nov-05 2025 | $0.00127959 | $0.00117027 | $0.00128847 | $0.00117027 | $10,456 | - |
| Nov-04 2025 | $0.00117027 | $0.00117027 | $0.00140645 | $0.00140645 | $1,811 | - |