Cap Mercado $2.79T
-1.15%
Volume 24h $262.59B
-32.84%
BTC % 55.14%
0.21%
ETH % 9.96%
-3.01%
Moedas
34.180
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limbo ($LIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00032014 | $0.00031209 | $0.0003597 | $0.00034046 | $1,565 | - |
| Jan-30 2026 | $0.00034046 | $0.00033441 | $0.00034078 | $0.00034078 | - | - |
| Jan-29 2026 | $0.00034078 | $0.00032632 | $0.00034613 | $0.00034613 | - | - |
| Jan-28 2026 | $0.00036315 | $0.00036315 | $0.00039617 | $0.00039617 | - | - |
| Jan-27 2026 | $0.00039617 | $0.00038862 | $0.00040068 | $0.00039236 | $1,330 | - |
| Jan-26 2026 | $0.000391 | $0.00037678 | $0.00039322 | $0.00037678 | - | - |
| Jan-25 2026 | $0.00037678 | $0.00037487 | $0.00040405 | $0.00040405 | $54 | - |
| Jan-24 2026 | $0.00040405 | $0.00040329 | $0.00040871 | $0.00040848 | - | - |
| Jan-23 2026 | $0.00041143 | $0.0004028 | $0.00041379 | $0.00041379 | - | - |
| Jan-22 2026 | $0.00041379 | $0.00040991 | $0.00042904 | $0.00042751 | - | - |
| Jan-21 2026 | $0.00042751 | $0.00040231 | $0.00042977 | $0.00040231 | $1,977 | - |
| Jan-20 2026 | $0.00040231 | $0.00040231 | $0.00043347 | $0.00043347 | - | - |
| Jan-19 2026 | $0.00043347 | $0.00041369 | $0.00043347 | $0.00041481 | - | - |
| Jan-18 2026 | $0.00044592 | $0.00044392 | $0.00048018 | $0.00048018 | $2,838 | - |
| Jan-17 2026 | $0.00048018 | $0.00047302 | $0.00048018 | $0.00047564 | - | - |