Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Limbo ($LIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00276938 | $0.00261964 | $0.00291135 | $0.002845 | $18,827 | - |
| Jun-21 2025 | $0.00271453 | $0.00267359 | $0.00315422 | $0.00315422 | $23,304 | - |
| Jun-20 2025 | $0.0030737 | $0.00288707 | $0.00324954 | $0.00318285 | $11,598 | - |
| Jun-19 2025 | $0.00317093 | $0.00307986 | $0.00325989 | $0.00318711 | $25,239 | - |
| Jun-18 2025 | $0.0032406 | $0.00257012 | $0.0032406 | $0.00261736 | $22,262 | - |
| Jun-17 2025 | $0.00261638 | $0.00261638 | $0.00316157 | $0.00316157 | $30,815 | - |
| Jun-16 2025 | $0.00316157 | $0.00299974 | $0.00324754 | $0.00299974 | $6,317 | - |
| Jun-15 2025 | $0.00299974 | $0.00299581 | $0.00324542 | $0.00316509 | - | - |
| Jun-14 2025 | $0.00312863 | $0.00305241 | $0.00318201 | $0.00312924 | - | - |
| Jun-13 2025 | $0.00309793 | $0.00297055 | $0.00318231 | $0.00318231 | $29,307 | - |
| Jun-12 2025 | $0.00331696 | $0.0028519 | $0.00331696 | $0.00314915 | $32,953 | - |
| Jun-11 2025 | $0.00315165 | $0.00315165 | $0.00363709 | $0.00363709 | $16,805 | - |
| Jun-10 2025 | $0.00339194 | $0.00321333 | $0.00341958 | $0.00341703 | - | - |
| Jun-09 2025 | $0.00338032 | $0.00313302 | $0.00338032 | $0.00335424 | - | - |
| Jun-08 2025 | $0.00341496 | $0.00300773 | $0.0035044 | $0.00303505 | - | - |