Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Limbo ($LIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00083805 | $0.00080906 | $0.00085267 | $0.00084611 | - | - |
| Dec-09 2025 | $0.00085041 | $0.00081508 | $0.00088671 | $0.00087253 | $4,970 | - |
| Dec-08 2025 | $0.00087253 | $0.00084686 | $0.00087253 | $0.00084686 | - | - |
| Dec-07 2025 | $0.00084686 | $0.00081204 | $0.00084686 | $0.00081204 | - | - |
| Dec-06 2025 | $0.00081204 | $0.00081204 | $0.00084295 | $0.0008411 | $1,761 | - |
| Dec-05 2025 | $0.0008411 | $0.00083157 | $0.00091458 | $0.00091458 | - | - |
| Dec-04 2025 | $0.00091457 | $0.00091182 | $0.00094222 | $0.00093681 | - | - |
| Dec-03 2025 | $0.0009163 | $0.00085478 | $0.0009163 | $0.00085771 | $3,382 | - |
| Dec-02 2025 | $0.00085771 | $0.00077566 | $0.00086032 | $0.00077566 | $618 | - |
| Dec-01 2025 | $0.00077566 | $0.00075516 | $0.00084362 | $0.00084362 | - | - |
| Nov-30 2025 | $0.00084254 | $0.00082981 | $0.00086079 | $0.00083094 | $978 | - |
| Nov-29 2025 | $0.00083529 | $0.00083529 | $0.00085154 | $0.00084419 | - | - |
| Nov-28 2025 | $0.00084419 | $0.00083989 | $0.00094006 | $0.00094006 | $5,670 | - |
| Nov-27 2025 | $0.00094006 | $0.00093234 | $0.00095428 | $0.00095262 | - | - |
| Nov-26 2025 | $0.00095262 | $0.00089964 | $0.0009582 | $0.00091687 | - | - |