Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Limbo ($LIMBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00473485 | $0.0047304 | $0.00546168 | $0.00546168 | $19,654 | - |
| Aug-17 2025 | $0.00545763 | $0.00521388 | $0.0055675 | $0.00523535 | - | - |
| Aug-16 2025 | $0.00523535 | $0.00523535 | $0.0053438 | $0.00527015 | - | - |
| Aug-15 2025 | $0.00527037 | $0.00516314 | $0.00561903 | $0.00550403 | $13,916 | - |
| Aug-14 2025 | $0.00551655 | $0.00545646 | $0.00612036 | $0.00603753 | - | - |
| Aug-13 2025 | $0.00600464 | $0.00591742 | $0.00635858 | $0.00613174 | $29,848 | - |
| Aug-12 2025 | $0.00612959 | $0.00535597 | $0.00612959 | $0.00553915 | $30,732 | - |
| Aug-11 2025 | $0.00556819 | $0.00548525 | $0.00589324 | $0.00561126 | $43,760 | - |
| Aug-10 2025 | $0.00570799 | $0.00556604 | $0.00600675 | $0.00589008 | $19,868 | - |
| Aug-09 2025 | $0.00592666 | $0.00567402 | $0.00592666 | $0.00571983 | $29,958 | - |
| Aug-08 2025 | $0.00574567 | $0.00520468 | $0.00574567 | $0.00530084 | $11,017 | - |
| Aug-07 2025 | $0.00527339 | $0.00499421 | $0.0053444 | $0.00521474 | $27,875 | - |
| Aug-06 2025 | $0.00500554 | $0.00489409 | $0.00517591 | $0.00507138 | - | - |
| Aug-05 2025 | $0.00502997 | $0.00476791 | $0.00512056 | $0.00511794 | $26,784 | - |
| Aug-04 2025 | $0.00511344 | $0.0047607 | $0.00513718 | $0.00476828 | $9,765 | - |