Preços históricos de Lilly Finance (Ly), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-06 2023	$51,959,375,540,061	$51,768,599,833,449	$51,959,375,540,061	$51,959,375,540,061	-	-
Nov-05 2023	$51,959,375,540,061	$51,959,375,540,061	$51,959,375,540,061	$51,959,375,540,061	-	-
Nov-04 2023	$51,959,375,540,061	$51,768,599,833,449	$51,959,375,540,061	$51,959,375,540,061	-	-
Nov-03 2023	$51,959,375,540,061	$51,768,599,833,449	$51,959,375,540,061	$51,959,375,540,061	-	-
Nov-02 2023	$51,959,375,540,061	$51,768,599,833,449	$51,959,375,540,061	$51,959,375,540,061	-	-
Nov-01 2023	$51,959,375,540,061	$51,768,599,833,449	$51,959,375,540,061	$51,959,375,540,061	-	-
Oct-31 2023	$51,959,375,540,061	$51,768,599,833,449	$51,998,386,867,844	$51,998,386,867,844	-	-
Oct-30 2023	$51,975,554,688,585	$51,207,373,115,475	$52,400,795,965,960	$51,531,757,977,601	$19	-
Oct-29 2023	$51,724,312,838,976	$50,918,822,470,274	$51,724,312,838,976	$51,020,925,655,421	$18	-
Oct-28 2023	$50,954,100,170,499	$50,954,100,170,499	$51,627,554,942,503	$51,123,225,777,853	$18	-
Oct-27 2023	$51,110,897,472,155	$50,514,924,002,900	$51,685,310,634,817	$51,685,310,634,817	$18	-
Oct-26 2023	$51,924,248,064,773	$50,924,515,169,728	$53,010,027,972,422	$51,363,092,229,579	$19	-
Oct-25 2023	$51,303,476,274,162	$50,761,694,065,995	$51,853,034,611,701	$51,274,251,118,446	$18	-
Oct-24 2023	$51,309,358,277,689	$50,639,706,451,910	$52,849,593,380,736	$50,707,932,463,758	$18	-
Oct-23 2023	$50,684,444,044,813	$47,735,948,381,214	$50,684,444,044,813	$47,735,948,381,214	$18	-

Análise histórica e de mercado do preço de Lilly Finance (Ly), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 630 dias, a partir do dia 06-11-2022.