Cap Mercado $2.57T
-3.21%
Volume 24h $156.15B
29.66%
BTC % 51.19%
-1.11%
ETH % 15.63%
1.85%
Moedas
28.296
+21
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Lil Floki (LILFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $116,378,933,591,890 | $116,378,933,591,890 | $116,415,468,968,909 | $116,395,338,665,780 | $136 | - |
| Jun-03 2024 | $116,402,966,247,850 | $114,191,244,648,030 | $124,750,985,564,360 | $123,991,936,550,010 | $136 | - |
| Jun-02 2024 | $123,469,493,181,170 | $111,937,038,505,840 | $127,365,459,532,569 | $123,548,782,091,190 | $382 | - |
| Jun-01 2024 | $126,224,586,359,989 | $125,001,216,044,290 | $132,762,677,709,050 | $130,074,211,238,680 | $1,054 | - |
| May-31 2024 | $130,083,412,905,800 | $115,103,096,363,820 | $130,083,412,905,800 | $115,103,096,363,820 | $168 | - |
| May-30 2024 | $115,110,388,052,260 | $115,065,633,989,150 | $137,513,739,195,250 | $135,989,958,394,089 | $353 | - |
| May-29 2024 | $135,996,338,798,460 | $129,778,950,589,930 | $145,491,358,203,440 | $133,743,234,216,060 | $775 | - |
| May-28 2024 | $133,752,534,697,180 | $133,752,534,697,180 | $142,261,375,143,160 | $141,604,448,485,930 | $51 | - |
| May-27 2024 | $141,588,963,668,200 | $129,101,653,657,050 | $141,636,947,920,730 | $129,101,653,657,050 | $68 | - |
| May-26 2024 | $129,119,135,424,780 | $129,119,135,424,780 | $143,099,972,278,560 | $138,211,534,797,380 | $267 | - |
| May-25 2024 | $135,261,000,719,159 | $133,361,726,609,490 | $170,750,823,590,790 | $152,417,003,880,090 | $18,561 | - |
| May-24 2024 | $153,117,563,332,410 | $100,773,016,244,300 | $154,197,347,266,770 | $154,197,347,266,770 | $2,034 | - |
| May-23 2024 | $168,292,792,697,780 | $142,029,339,010,980 | $173,496,118,909,000 | $155,105,983,753,590 | $3,215 | - |
| May-22 2024 | $155,510,960,431,510 | $122,597,861,891,080 | $179,040,126,186,040 | $126,692,697,679,480 | $354 | - |
| May-21 2024 | $126,708,980,676,360 | $119,319,723,607,270 | $147,272,992,847,830 | $120,194,530,739,290 | $961 | - |