Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00188673 | $0.00187913 | $0.00204651 | $0.00188246 | - | - |
| Sep-12 2025 | $0.00189312 | $0.00187369 | $0.00189567 | $0.00187892 | - | - |
| Sep-11 2025 | $0.00187892 | $0.00162014 | $0.00189648 | $0.00162138 | - | - |
| Sep-10 2025 | $0.00162138 | $0.00158265 | $0.0016268 | $0.00158647 | $25 | - |
| Sep-09 2025 | $0.00158647 | $0.00157252 | $0.00168509 | $0.00168509 | $124 | - |
| Sep-08 2025 | $0.00168511 | $0.00167225 | $0.00168673 | $0.00167225 | - | - |
| Sep-07 2025 | $0.00166665 | $0.0016047 | $0.00168406 | $0.00161415 | - | - |
| Sep-06 2025 | $0.00161415 | $0.00155843 | $0.00162175 | $0.00155843 | - | - |
| Sep-05 2025 | $0.00156661 | $0.00156661 | $0.00163308 | $0.0016025 | - | - |
| Sep-04 2025 | $0.00150496 | $0.00147439 | $0.00175486 | $0.00175486 | - | - |
| Sep-03 2025 | $0.00175909 | $0.00167659 | $0.00247775 | $0.00223123 | $2,525 | - |
| Sep-02 2025 | $0.0022611 | $0.0022611 | $0.00231662 | $0.00231539 | $254 | - |
| Sep-01 2025 | $0.0023154 | $0.00225267 | $0.00236217 | $0.00227373 | $216 | - |
| Aug-31 2025 | $0.00230358 | $0.00227584 | $0.00368212 | $0.00232512 | - | - |
| Aug-30 2025 | $0.00232509 | $0.00232509 | $0.00255348 | $0.00252623 | $307 | - |