Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00186998 | $0.00184386 | $0.00193078 | $0.00192423 | $279 | - |
| Jun-21 2025 | $0.00192175 | $0.00164128 | $0.00200482 | $0.00164128 | $917 | - |
| Jun-20 2025 | $0.00164128 | $0.00163734 | $0.00169974 | $0.00167258 | - | - |
| Jun-19 2025 | $0.00167258 | $0.0016651 | $0.00179798 | $0.00179798 | $279 | - |
| Jun-18 2025 | $0.00179798 | $0.00178443 | $0.00181311 | $0.00180671 | - | - |
| Jun-17 2025 | $0.00180668 | $0.00180357 | $0.00185951 | $0.00183884 | $215 | - |
| Jun-16 2025 | $0.00187089 | $0.00161509 | $0.00187659 | $0.00161509 | $982 | - |
| Jun-15 2025 | $0.00161305 | $0.00157998 | $0.00188926 | $0.0018828 | $1,727 | - |
| Jun-14 2025 | $0.00189439 | $0.00189439 | $0.00197628 | $0.00197628 | - | - |
| Jun-13 2025 | $0.00195923 | $0.00194841 | $0.00200483 | $0.00200483 | - | - |
| Jun-12 2025 | $0.00202064 | $0.00197993 | $0.00205187 | $0.002013 | - | - |
| Jun-11 2025 | $0.002013 | $0.002013 | $0.00208335 | $0.00208335 | $158 | - |
| Jun-10 2025 | $0.00208335 | $0.00189798 | $0.00208335 | $0.0019335 | - | - |
| Jun-09 2025 | $0.0019335 | $0.00175956 | $0.0019335 | $0.00177539 | $564 | - |
| Jun-08 2025 | $0.00177539 | $0.00177539 | $0.00188623 | $0.00188623 | $247 | - |