Cap Mercado $4.04T
-2.59%
Volume 24h $337.00B
10.15%
BTC % 54.97%
-0.72%
ETH % 11.92%
-0.58%
Moedas
33.562
+12
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00080706 | $0.00080188 | $0.00082955 | $0.00082955 | - | - |
| Oct-27 2025 | $0.00093251 | $0.00093251 | $0.0010002 | $0.00099185 | - | - |
| Oct-26 2025 | $0.00099185 | $0.00095237 | $0.00099552 | $0.00095237 | $20 | - |
| Oct-25 2025 | $0.00095237 | $0.00095237 | $0.00096887 | $0.00096887 | - | - |
| Oct-24 2025 | $0.00096901 | $0.00095592 | $0.00097209 | $0.0009633 | - | - |
| Oct-23 2025 | $0.00096763 | $0.00094771 | $0.00096799 | $0.00094771 | - | - |
| Oct-22 2025 | $0.00094799 | $0.00094798 | $0.00097432 | $0.00096963 | - | - |
| Oct-21 2025 | $0.00097395 | $0.00097395 | $0.00100418 | $0.00100103 | $201 | - |
| Oct-20 2025 | $0.00100094 | $0.00098981 | $0.00100101 | $0.00099075 | - | - |
| Oct-19 2025 | $0.00099659 | $0.00097267 | $0.00099664 | $0.00097978 | - | - |
| Oct-18 2025 | $0.00098127 | $0.00096968 | $0.00098286 | $0.00097116 | - | - |
| Oct-17 2025 | $0.00097116 | $0.00095266 | $0.00099297 | $0.00098391 | - | - |
| Oct-16 2025 | $0.00098383 | $0.00098383 | $0.00101701 | $0.001001 | - | - |
| Oct-15 2025 | $0.00099863 | $0.00099863 | $0.00102644 | $0.0010245 | - | - |
| Oct-14 2025 | $0.0010245 | $0.00100187 | $0.00104546 | $0.00104546 | - | - |