Cap Mercado $3.20T
1.11%
Volume 24h $177.98B
-29.81%
BTC % 55.1%
0.25%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00186681 | $0.00161705 | $0.00186791 | $0.00186791 | $499 | - |
| Dec-29 2025 | $0.00185817 | $0.00178717 | $0.00186503 | $0.00178717 | - | - |
| Dec-28 2025 | $0.00178717 | $0.00178378 | $0.00180958 | $0.00180949 | - | - |
| Dec-27 2025 | $0.00180949 | $0.00167453 | $0.0018362 | $0.00167453 | $601 | - |
| Dec-26 2025 | $0.00167419 | $0.00167199 | $0.00178865 | $0.00173243 | - | - |
| Dec-25 2025 | $0.00175516 | $0.00175516 | $0.00184331 | $0.00177896 | $94 | - |
| Dec-24 2025 | $0.00177896 | $0.00177506 | $0.00182354 | $0.00182354 | $14 | - |
| Dec-23 2025 | $0.00182354 | $0.0015818 | $0.00182359 | $0.00178234 | - | - |
| Dec-22 2025 | $0.0017825 | $0.00155484 | $0.00183569 | $0.00177018 | - | - |
| Dec-21 2025 | $0.00176948 | $0.00174402 | $0.00183068 | $0.00183068 | - | - |
| Dec-20 2025 | $0.00178358 | $0.00178211 | $0.00186533 | $0.00186533 | - | - |
| Dec-19 2025 | $0.00186533 | $0.00162748 | $0.00187798 | $0.00181631 | - | - |
| Dec-18 2025 | $0.00181631 | $0.0012328 | $0.00185277 | $0.00124069 | - | - |
| Dec-17 2025 | $0.00124067 | $0.00124067 | $0.00208954 | $0.00196083 | $1,160 | - |
| Dec-16 2025 | $0.0020304 | $0.00200558 | $0.00204817 | $0.00202048 | $7 | - |