Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00094648 | $0.00093455 | $0.00105347 | $0.00105347 | $677 | - |
| Nov-03 2024 | $0.00105347 | $0.00104921 | $0.00108613 | $0.0010844 | $279 | - |
| Nov-02 2024 | $0.0010844 | $0.00108178 | $0.00109787 | $0.00109103 | $49 | - |
| Nov-01 2024 | $0.00109103 | $0.00109103 | $0.0011183 | $0.00111144 | $190 | - |
| Oct-31 2024 | $0.00111144 | $0.00111144 | $0.00115291 | $0.00115291 | $122 | - |
| Oct-30 2024 | $0.00115291 | $0.0011519 | $0.00119593 | $0.00119314 | $186 | - |
| Oct-29 2024 | $0.00119314 | $0.00117361 | $0.0012051 | $0.00117361 | $118 | - |
| Oct-28 2024 | $0.00117375 | $0.00115219 | $0.00118442 | $0.00118442 | $217 | - |
| Oct-27 2024 | $0.00118542 | $0.00117128 | $0.00118542 | $0.00117438 | $50 | - |
| Oct-26 2024 | $0.00117633 | $0.00117522 | $0.00120203 | $0.00120203 | $183 | - |
| Oct-25 2024 | $0.00121489 | $0.00121489 | $0.00127869 | $0.00127811 | $245 | - |
| Oct-24 2024 | $0.00127523 | $0.00125777 | $0.00127526 | $0.0012747 | $92 | - |
| Oct-23 2024 | $0.0012747 | $0.00126453 | $0.00130566 | $0.00130564 | $171 | - |
| Oct-22 2024 | $0.00130564 | $0.00130132 | $0.00133126 | $0.00133126 | $398 | - |
| Oct-21 2024 | $0.00133125 | $0.00132637 | $0.00136134 | $0.00135249 | $327 | - |