Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00086615 | $0.00085498 | $0.0008872 | $0.00087031 | $248 | - |
| Oct-01 2024 | $0.00087022 | $0.00087011 | $0.00093843 | $0.00091697 | $438 | - |
| Sep-30 2024 | $0.00092082 | $0.00092082 | $0.0009691 | $0.0009691 | $144 | - |
| Sep-29 2024 | $0.00097168 | $0.00094962 | $0.00097439 | $0.00095682 | $100 | - |
| Sep-28 2024 | $0.00095682 | $0.00090989 | $0.00103515 | $0.00103515 | $1,101 | - |
| Sep-27 2024 | $0.00103513 | $0.00102361 | $0.00105049 | $0.00102361 | $137 | - |
| Sep-26 2024 | $0.00102652 | $0.0010154 | $0.00108173 | $0.00106222 | $724 | - |
| Sep-25 2024 | $0.00106333 | $0.00106333 | $0.00109545 | $0.00107807 | $263 | - |
| Sep-24 2024 | $0.00107802 | $0.00104423 | $0.00107802 | $0.0010558 | $221 | - |
| Sep-23 2024 | $0.00105089 | $0.00100104 | $0.00105089 | $0.00100104 | $284 | - |
| Sep-22 2024 | $0.00100105 | $0.00099255 | $0.00103278 | $0.00103278 | $166 | - |
| Sep-21 2024 | $0.00102824 | $0.00097785 | $0.0010283 | $0.00099022 | $206 | - |
| Sep-20 2024 | $0.0009891 | $0.00095376 | $0.0009891 | $0.0009538 | $235 | - |
| Sep-19 2024 | $0.00095385 | $0.00092992 | $0.00095385 | $0.00092992 | $95 | - |
| Sep-18 2024 | $0.00087645 | $0.0008371 | $0.00087654 | $0.00084507 | $107 | - |