Cap Mercado $2.42T
4.48%
Volume 24h $173.18B
33.06%
BTC % 52.49%
0.81%
ETH % 13.78%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de LikeCoin (LIKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00088984 | $0.00084521 | $0.00089145 | $0.00084521 | $216 | - |
| Aug-22 2024 | $0.00084521 | $0.00084521 | $0.00087164 | $0.00087164 | $204 | - |
| Aug-21 2024 | $0.00087158 | $0.00085125 | $0.00087158 | $0.00086482 | $147 | - |
| Aug-20 2024 | $0.00085739 | $0.00084461 | $0.00086531 | $0.00085898 | $198 | - |
| Aug-19 2024 | $0.00085435 | $0.00085149 | $0.00086436 | $0.00085443 | $178 | - |
| Aug-18 2024 | $0.00086127 | $0.00085715 | $0.00086895 | $0.00085725 | $77 | - |
| Aug-17 2024 | $0.00085725 | $0.00084288 | $0.00085725 | $0.00084543 | $30 | - |
| Aug-16 2024 | $0.00084543 | $0.00083133 | $0.00085115 | $0.00084222 | $151 | - |
| Aug-15 2024 | $0.00084222 | $0.00084221 | $0.00088056 | $0.00087994 | $155 | - |
| Aug-14 2024 | $0.00087999 | $0.00087972 | $0.00090039 | $0.00089968 | $95 | - |
| Aug-13 2024 | $0.00089971 | $0.00088029 | $0.00089971 | $0.00088986 | $88 | - |
| Aug-12 2024 | $0.00088986 | $0.00084508 | $0.00090096 | $0.00084508 | $350 | - |
| Aug-11 2024 | $0.00084508 | $0.00084508 | $0.00088626 | $0.0008853 | $122 | - |
| Aug-10 2024 | $0.0008853 | $0.00086704 | $0.0008853 | $0.00086704 | $65 | - |
| Aug-09 2024 | $0.00086704 | $0.00086006 | $0.00086728 | $0.000866 | $59 | - |