Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000002505 | $0.0000002415 | $0.0000002675 | $0.0000002675 | $17,635 | - |
| Sep-08 2025 | $0.0000002586 | $0.0000002023 | $0.0000002586 | $0.0000002175 | $16,039 | - |
| Sep-07 2025 | $0.0000002173 | $0.0000002137 | $0.0000002199 | $0.000000214 | $17,767 | - |
| Sep-06 2025 | $0.000000214 | $0.0000002139 | $0.0000002218 | $0.0000002217 | $15,816 | - |
| Sep-05 2025 | $0.0000002218 | $0.0000002217 | $0.000000235 | $0.0000002241 | $12,288 | - |
| Sep-04 2025 | $0.0000002242 | $0.0000002131 | $0.0000002401 | $0.0000002131 | $17,204 | - |
| Sep-03 2025 | $0.0000002128 | $0.0000002036 | $0.0000002145 | $0.0000002038 | $17,780 | - |
| Sep-02 2025 | $0.0000002034 | $0.0000002034 | $0.0000002263 | $0.0000002261 | $17,445 | - |
| Sep-01 2025 | $0.0000002261 | $0.0000002173 | $0.0000002262 | $0.0000002255 | $17,016 | - |
| Aug-31 2025 | $0.0000002257 | $0.0000002244 | $0.0000002302 | $0.0000002244 | $17,133 | - |
| Aug-30 2025 | $0.0000002243 | $0.0000002201 | $0.0000002598 | $0.0000002507 | $17,676 | - |
| Aug-29 2025 | $0.0000002503 | $0.0000002305 | $0.0000002506 | $0.0000002427 | $16,420 | - |
| Aug-28 2025 | $0.0000002428 | $0.0000002253 | $0.0000002497 | $0.0000002253 | $16,298 | - |
| Aug-27 2025 | $0.0000002253 | $0.0000002175 | $0.0000002254 | $0.0000002231 | $17,284 | - |
| Aug-26 2025 | $0.0000002233 | $0.0000002139 | $0.0000002256 | $0.0000002255 | $18,482 | - |