Cap Mercado $4.04T -2.26%
Volume 24h $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
Moedas 33.561 +13
Trocas 885
Última atualização 2 Minutos atrás
LIGO LIGO

Preços históricos de LIGO (LIGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.0000001105 $0.0000000896 $0.0000001105 $0.0000000897 $22,279 -
Oct-27 2025 $0.0000000897 $0.0000000838 $0.000000093 $0.000000093 $17,495 -
Oct-26 2025 $0.0000000931 $0.000000093 $0.0000000977 $0.0000000977 $17,130 -
Oct-25 2025 $0.0000000977 $0.0000000976 $0.000000102 $0.0000001019 $16,947 -
Oct-24 2025 $0.0000001058 $0.0000001009 $0.0000001105 $0.0000001082 $17,510 -
Oct-23 2025 $0.0000001072 $0.0000001023 $0.000000116 $0.000000109 $18,673 -
Oct-22 2025 $0.0000000984 $0.0000000901 $0.00000011 $0.000000092 $17,659 -
Oct-21 2025 $0.0000000982 $0.0000000907 $0.0000000983 $0.0000000981 $17,104 -
Oct-20 2025 $0.000000091 $0.0000000906 $0.0000001086 $0.0000000974 $16,647 -
Oct-19 2025 $0.0000000972 $0.0000000946 $0.0000001084 $0.0000000991 $17,603 -
Oct-18 2025 $0.0000001018 $0.0000000979 $0.00000012 $0.000000114 $16,942 -
Oct-17 2025 $0.0000001421 $0.0000000887 $0.0000001677 $0.0000001057 $18,819 -
Oct-16 2025 $0.0000001057 $0.0000001037 $0.0000001232 $0.0000001232 $16,993 -
Oct-15 2025 $0.0000001231 $0.0000001227 $0.0000001312 $0.0000001312 $16,793 -
Oct-14 2025 $0.0000001382 $0.0000001172 $0.0000001484 $0.0000001484 $17,398 -

Análise histórica e de mercado do preço de LIGO (LIGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 616 dias, a partir do dia 21-02-2024.