Cap Mercado $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001487 | $0.0000001463 | $0.0000001954 | $0.0000001676 | $16,899 | - |
| Oct-03 2025 | $0.0000001697 | $0.0000001521 | $0.0000001802 | $0.0000001802 | $11,175 | - |
| Oct-02 2025 | $0.000000157 | $0.000000154 | $0.0000001646 | $0.0000001567 | $15,054 | - |
| Oct-01 2025 | $0.0000001567 | $0.0000001503 | $0.0000001659 | $0.0000001503 | $18,466 | - |
| Sep-30 2025 | $0.0000001505 | $0.0000001502 | $0.0000001606 | $0.0000001584 | $17,471 | - |
| Sep-29 2025 | $0.0000001584 | $0.0000001571 | $0.0000001696 | $0.0000001694 | $17,875 | - |
| Sep-28 2025 | $0.0000001694 | $0.0000001655 | $0.0000001739 | $0.0000001739 | $15,408 | - |
| Sep-27 2025 | $0.0000001738 | $0.0000001516 | $0.0000002275 | $0.0000001516 | $17,778 | - |
| Sep-26 2025 | $0.0000001489 | $0.0000001475 | $0.0000001613 | $0.0000001612 | $18,180 | - |
| Sep-25 2025 | $0.0000001611 | $0.0000001609 | $0.0000001742 | $0.0000001609 | $17,494 | - |
| Sep-24 2025 | $0.0000001609 | $0.0000001609 | $0.0000001894 | $0.0000001893 | $17,253 | - |
| Sep-23 2025 | $0.0000001894 | $0.0000001804 | $0.0000001895 | $0.0000001805 | $17,919 | - |
| Sep-22 2025 | $0.0000001805 | $0.0000001805 | $0.0000001992 | $0.000000199 | $18,455 | - |
| Sep-21 2025 | $0.0000001991 | $0.0000001817 | $0.0000001991 | $0.0000001915 | $18,881 | - |
| Sep-20 2025 | $0.0000001799 | $0.0000001799 | $0.0000002296 | $0.0000002291 | $19,949 | - |