Cap Mercado $3.40T
2.05%
Volume 24h $418.95B
2.88%
BTC % 54.48%
-1.01%
ETH % 11.07%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000001558 | $0.0000001225 | $0.0000001578 | $0.0000001259 | $10,101 | - |
| Nov-16 2025 | $0.0000001292 | $0.0000001229 | $0.0000001359 | $0.0000001229 | $9,741 | - |
| Nov-15 2025 | $0.0000001324 | $0.0000001211 | $0.0000001568 | $0.0000001415 | $11,270 | - |
| Nov-14 2025 | $0.0000001419 | $0.0000001284 | $0.0000001607 | $0.0000001284 | $9,988 | - |
| Nov-13 2025 | $0.0000001265 | $0.0000001265 | $0.0000001303 | $0.0000001291 | $8,903 | - |
| Nov-12 2025 | $0.0000001294 | $0.0000001274 | $0.0000001469 | $0.0000001469 | $9,154 | - |
| Nov-11 2025 | $0.0000001469 | $0.0000001313 | $0.000000179 | $0.0000001621 | $9,647 | - |
| Nov-10 2025 | $0.0000001612 | $0.0000001489 | $0.0000002153 | $0.0000001653 | $10,847 | - |
| Nov-09 2025 | $0.0000001633 | $0.0000001337 | $0.0000001743 | $0.0000001621 | $12,262 | - |
| Nov-08 2025 | $0.0000001621 | $0.0000001041 | $0.0000003413 | $0.0000001041 | $27,458 | - |
| Nov-07 2025 | $0.0000001088 | $0.0000000964 | $0.0000001099 | $0.0000001001 | $9,883 | - |
| Nov-06 2025 | $0.0000000965 | $0.00000008 | $0.0000001099 | $0.0000000893 | $10,699 | - |
| Nov-05 2025 | $0.0000000892 | $0.0000000878 | $0.0000000947 | $0.0000000892 | $9,497 | - |
| Nov-04 2025 | $0.0000000945 | $0.0000000892 | $0.0000001042 | $0.0000001042 | $8,671 | - |
| Nov-03 2025 | $0.0000001024 | $0.0000000969 | $0.0000001027 | $0.0000000998 | $9,497 | - |