Cap Mercado $3.18T
-1.08%
Volume 24h $205.79B
44.81%
BTC % 54.92%
-0.05%
ETH % 11.22%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000001485 | $0.0000001389 | $0.0000001518 | $0.0000001389 | $12,368 | - |
| Dec-28 2025 | $0.0000001412 | $0.0000001367 | $0.0000001465 | $0.0000001399 | $11,857 | - |
| Dec-27 2025 | $0.0000001364 | $0.0000001317 | $0.0000001448 | $0.0000001406 | $12,186 | - |
| Dec-26 2025 | $0.0000001337 | $0.0000001316 | $0.0000001409 | $0.0000001338 | $12,217 | - |
| Dec-25 2025 | $0.0000001336 | $0.0000001249 | $0.0000001368 | $0.0000001357 | $12,197 | - |
| Dec-24 2025 | $0.0000001374 | $0.0000001343 | $0.0000001432 | $0.0000001432 | $11,865 | - |
| Dec-23 2025 | $0.0000001449 | $0.0000001339 | $0.0000001494 | $0.0000001368 | $12,305 | - |
| Dec-22 2025 | $0.0000001423 | $0.0000001344 | $0.0000001503 | $0.0000001401 | $12,312 | - |
| Dec-21 2025 | $0.0000001408 | $0.0000001396 | $0.00000015 | $0.0000001494 | $11,949 | - |
| Dec-20 2025 | $0.0000001499 | $0.0000001399 | $0.0000001583 | $0.0000001578 | $12,559 | - |
| Dec-19 2025 | $0.0000001571 | $0.0000001251 | $0.0000001593 | $0.0000001461 | $12,451 | - |
| Dec-18 2025 | $0.0000001468 | $0.0000001038 | $0.0000001629 | $0.00000011 | $12,889 | - |
| Dec-17 2025 | $0.000000113 | $0.0000001102 | $0.0000001237 | $0.0000001177 | $12,443 | - |
| Dec-16 2025 | $0.0000001132 | $0.0000001129 | $0.0000001389 | $0.0000001246 | $10,932 | - |
| Dec-15 2025 | $0.0000001243 | $0.0000001243 | $0.0000001564 | $0.0000001255 | $11,206 | - |