Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000002786 | $0.000000264 | $0.0000003454 | $0.0000002796 | $12,468 | - |
| Apr-08 2026 | $0.0000002634 | $0.0000002634 | $0.0000005907 | $0.0000002683 | $17,965 | - |
| Apr-07 2026 | $0.0000002531 | $0.0000002439 | $0.0000005479 | $0.0000002631 | $19,329 | - |
| Apr-06 2026 | $0.0000002626 | $0.0000002626 | $0.0000002784 | $0.0000002782 | $10,136 | - |
| Apr-05 2026 | $0.000000265 | $0.0000002639 | $0.0000002789 | $0.0000002783 | $9,490 | - |
| Apr-04 2026 | $0.0000002686 | $0.0000002632 | $0.0000002782 | $0.0000002782 | $9,649 | - |
| Apr-03 2026 | $0.0000002762 | $0.000000264 | $0.0000002797 | $0.0000002709 | $9,782 | - |
| Apr-02 2026 | $0.0000002755 | $0.000000251 | $0.0000002759 | $0.000000275 | $10,748 | - |
| Apr-01 2026 | $0.0000002568 | $0.0000002556 | $0.0000002776 | $0.0000002561 | $10,823 | - |
| Mar-31 2026 | $0.0000002563 | $0.0000002419 | $0.0000002563 | $0.0000002453 | $10,042 | - |
| Mar-30 2026 | $0.0000002414 | $0.0000002414 | $0.0000002628 | $0.0000002423 | $10,317 | - |
| Mar-29 2026 | $0.0000002418 | $0.0000002411 | $0.0000002656 | $0.0000002426 | $8,703 | - |
| Mar-28 2026 | $0.0000002496 | $0.0000002402 | $0.0000002619 | $0.0000002443 | $10,300 | - |
| Mar-27 2026 | $0.0000002284 | $0.0000002284 | $0.0000002448 | $0.0000002447 | $9,462 | - |
| Mar-26 2026 | $0.0000002341 | $0.0000002281 | $0.0000002448 | $0.0000002364 | $9,665 | - |