Cap Mercado $2.61T
0.03%
Volume 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000002507 | $0.0000002435 | $0.000000276 | $0.0000002435 | $9,935 | - |
| Mar-19 2026 | $0.0000002435 | $0.0000002335 | $0.0000002528 | $0.000000234 | $10,166 | - |
| Mar-18 2026 | $0.0000002488 | $0.0000002348 | $0.0000002599 | $0.0000002415 | $9,609 | - |
| Mar-17 2026 | $0.0000002462 | $0.0000002352 | $0.0000002527 | $0.0000002492 | $9,659 | - |
| Mar-16 2026 | $0.0000002497 | $0.0000002344 | $0.0000002604 | $0.0000002505 | $10,051 | - |
| Mar-15 2026 | $0.0000002491 | $0.0000002485 | $0.0000002564 | $0.0000002559 | $8,950 | - |
| Mar-14 2026 | $0.0000002599 | $0.0000002272 | $0.0000002787 | $0.0000002272 | $10,281 | - |
| Mar-13 2026 | $0.0000002366 | $0.0000002163 | $0.000000239 | $0.0000002163 | $9,367 | - |
| Mar-12 2026 | $0.000000235 | $0.0000002132 | $0.0000002463 | $0.0000002463 | $10,649 | - |
| Mar-11 2026 | $0.000000231 | $0.0000002289 | $0.0000002474 | $0.0000002447 | $9,567 | - |
| Mar-10 2026 | $0.0000002452 | $0.0000002265 | $0.000000247 | $0.0000002469 | $9,183 | - |
| Mar-09 2026 | $0.0000002469 | $0.0000002301 | $0.0000002469 | $0.0000002331 | $9,610 | - |
| Mar-08 2026 | $0.000000235 | $0.000000221 | $0.0000002379 | $0.0000002262 | $10,025 | - |
| Mar-07 2026 | $0.0000002251 | $0.0000002089 | $0.0000002664 | $0.0000002664 | $10,523 | - |
| Mar-06 2026 | $0.0000002625 | $0.0000002482 | $0.0000002659 | $0.0000002654 | $9,477 | - |