Cap Mercado $3.97T
0.51%
Volume 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000234 | $0.000000223 | $0.0000002377 | $0.0000002282 | $80,319 | - |
| Jul-12 2025 | $0.0000002333 | $0.0000002253 | $0.0000002626 | $0.0000002626 | $74,937 | - |
| Jul-11 2025 | $0.0000002626 | $0.0000002551 | $0.0000002655 | $0.0000002567 | $48,583 | - |
| Jul-10 2025 | $0.0000002566 | $0.0000002566 | $0.0000002811 | $0.000000281 | $65,718 | - |
| Jul-09 2025 | $0.0000002808 | $0.0000002714 | $0.0000002834 | $0.0000002795 | $74,427 | - |
| Jul-08 2025 | $0.0000002848 | $0.0000002779 | $0.0000002923 | $0.0000002918 | $78,983 | - |
| Jul-07 2025 | $0.0000002933 | $0.0000002726 | $0.0000003084 | $0.0000002926 | $71,446 | - |
| Jul-06 2025 | $0.0000002927 | $0.0000002521 | $0.0000002932 | $0.0000002521 | $76,758 | - |
| Jul-05 2025 | $0.0000002677 | $0.0000002677 | $0.0000003832 | $0.0000003638 | $100,337 | - |
| Jul-04 2025 | $0.0000003763 | $0.0000003501 | $0.0000004015 | $0.0000004015 | $75,715 | - |
| Jul-03 2025 | $0.0000003808 | $0.0000003246 | $0.0000003808 | $0.0000003269 | $63,206 | - |
| Jul-02 2025 | $0.0000003338 | $0.0000003034 | $0.0000003357 | $0.0000003041 | $58,733 | - |
| Jul-01 2025 | $0.0000002994 | $0.0000002769 | $0.0000003071 | $0.0000002879 | $58,229 | - |
| Jun-30 2025 | $0.0000002881 | $0.0000002747 | $0.0000002919 | $0.0000002828 | $58,541 | - |
| Jun-29 2025 | $0.0000002826 | $0.0000002735 | $0.0000002888 | $0.0000002767 | $57,910 | - |