Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001979 | $0.0000001935 | $0.000000201 | $0.0000001969 | $16,431 | - |
| Aug-18 2025 | $0.000000199 | $0.000000199 | $0.0000002184 | $0.0000002184 | $18,939 | - |
| Aug-17 2025 | $0.0000002184 | $0.0000001819 | $0.0000002273 | $0.0000001819 | $19,661 | - |
| Aug-16 2025 | $0.0000001819 | $0.0000001806 | $0.0000001879 | $0.0000001879 | $11,343 | - |
| Aug-15 2025 | $0.0000001879 | $0.0000001872 | $0.0000002074 | $0.0000002041 | $5,584 | - |
| Aug-14 2025 | $0.000000204 | $0.0000002039 | $0.0000002375 | $0.0000002072 | $8,581 | - |
| Aug-13 2025 | $0.000000207 | $0.0000002008 | $0.0000002183 | $0.0000002049 | $10,557 | - |
| Aug-12 2025 | $0.0000002021 | $0.0000001825 | $0.0000002021 | $0.0000001825 | $14,786 | - |
| Aug-11 2025 | $0.0000001847 | $0.0000001751 | $0.000000194 | $0.0000001854 | $62,126 | - |
| Aug-10 2025 | $0.0000001922 | $0.0000001918 | $0.000000202 | $0.0000002016 | $12,380 | - |
| Aug-09 2025 | $0.0000002013 | $0.0000002002 | $0.0000002032 | $0.0000002002 | $13,594 | - |
| Aug-08 2025 | $0.0000002002 | $0.0000001995 | $0.0000002014 | $0.0000001996 | $14,356 | - |
| Aug-07 2025 | $0.0000001996 | $0.0000001888 | $0.0000001997 | $0.00000019 | $40,455 | - |
| Aug-06 2025 | $0.00000019 | $0.00000019 | $0.0000001919 | $0.0000001917 | $83,828 | - |
| Aug-05 2025 | $0.0000001917 | $0.0000001916 | $0.0000001923 | $0.0000001917 | $81,263 | - |