Cap Mercado $2.51T
2.35%
Volume 24h $235.44B
19.81%
BTC % 53.79%
0.01%
ETH % 9.71%
2.16%
Moedas
34.287
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000002587 | $0.000000248 | $0.0000002795 | $0.0000002761 | $11,211 | - |
| Feb-27 2026 | $0.0000002699 | $0.0000002482 | $0.0000002713 | $0.0000002707 | $10,264 | - |
| Feb-26 2026 | $0.0000002727 | $0.0000002338 | $0.0000002727 | $0.0000002388 | $9,472 | - |
| Feb-25 2026 | $0.0000002363 | $0.0000001932 | $0.0000002383 | $0.0000002203 | $9,083 | - |
| Feb-24 2026 | $0.0000002204 | $0.0000002188 | $0.0000002471 | $0.0000002193 | $9,121 | - |
| Feb-23 2026 | $0.0000002188 | $0.0000002182 | $0.000000265 | $0.000000265 | $9,830 | - |
| Feb-22 2026 | $0.0000001994 | $0.0000001755 | $0.0000002085 | $0.0000001869 | $9,853 | - |
| Feb-21 2026 | $0.0000001873 | $0.0000001684 | $0.000000191 | $0.0000001697 | $9,796 | - |
| Feb-20 2026 | $0.0000001719 | $0.0000001719 | $0.0000001981 | $0.0000001977 | $9,562 | - |
| Feb-19 2026 | $0.0000001977 | $0.0000001974 | $0.0000002031 | $0.0000002007 | $8,572 | - |
| Feb-18 2026 | $0.0000002012 | $0.000000198 | $0.0000002054 | $0.0000002053 | $8,737 | - |
| Feb-17 2026 | $0.0000001983 | $0.0000001983 | $0.0000002085 | $0.000000201 | $9,026 | - |
| Feb-16 2026 | $0.0000001994 | $0.0000001688 | $0.0000002102 | $0.0000001688 | $10,772 | - |
| Feb-15 2026 | $0.0000001688 | $0.0000001637 | $0.0000001716 | $0.0000001637 | $8,945 | - |
| Feb-14 2026 | $0.0000001655 | $0.0000001654 | $0.0000001707 | $0.0000001677 | $8,591 | - |