Cap Mercado $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LIGO (LIGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001105 | $0.0000000896 | $0.0000001105 | $0.0000000897 | $22,279 | - |
| Oct-27 2025 | $0.0000000897 | $0.0000000838 | $0.000000093 | $0.000000093 | $17,495 | - |
| Oct-26 2025 | $0.0000000931 | $0.000000093 | $0.0000000977 | $0.0000000977 | $17,130 | - |
| Oct-25 2025 | $0.0000000977 | $0.0000000976 | $0.000000102 | $0.0000001019 | $16,947 | - |
| Oct-24 2025 | $0.0000001058 | $0.0000001009 | $0.0000001105 | $0.0000001082 | $17,510 | - |
| Oct-23 2025 | $0.0000001072 | $0.0000001023 | $0.000000116 | $0.000000109 | $18,673 | - |
| Oct-22 2025 | $0.0000000984 | $0.0000000901 | $0.00000011 | $0.000000092 | $17,659 | - |
| Oct-21 2025 | $0.0000000982 | $0.0000000907 | $0.0000000983 | $0.0000000981 | $17,104 | - |
| Oct-20 2025 | $0.000000091 | $0.0000000906 | $0.0000001086 | $0.0000000974 | $16,647 | - |
| Oct-19 2025 | $0.0000000972 | $0.0000000946 | $0.0000001084 | $0.0000000991 | $17,603 | - |
| Oct-18 2025 | $0.0000001018 | $0.0000000979 | $0.00000012 | $0.000000114 | $16,942 | - |
| Oct-17 2025 | $0.0000001421 | $0.0000000887 | $0.0000001677 | $0.0000001057 | $18,819 | - |
| Oct-16 2025 | $0.0000001057 | $0.0000001037 | $0.0000001232 | $0.0000001232 | $16,993 | - |
| Oct-15 2025 | $0.0000001231 | $0.0000001227 | $0.0000001312 | $0.0000001312 | $16,793 | - |
| Oct-14 2025 | $0.0000001382 | $0.0000001172 | $0.0000001484 | $0.0000001484 | $17,398 | - |