Cap Mercado $3.31T
-2.59%
Volume 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Moedas
33.794
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Sep-01 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-31 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-30 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-29 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-28 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-27 2025 | $0.00002956 | $0.00002791 | $0.00002956 | $0.00002791 | - | - |
| Aug-26 2025 | $0.00002791 | $0.00002791 | $0.00003022 | $0.00003022 | - | - |
| Aug-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Aug-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Aug-23 2025 | $0.00003022 | $0.00002992 | $0.00003022 | $0.00002992 | - | - |
| Aug-22 2025 | $0.00002992 | $0.00002686 | $0.00002992 | $0.00002686 | - | - |
| Aug-21 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Aug-20 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Aug-19 2025 | $0.00002686 | $0.00002686 | $0.00002876 | $0.00002876 | - | - |