Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Aug-17 2025 | $0.00002876 | $0.00002832 | $0.000029 | $0.00002854 | - | - |
| Aug-16 2025 | $0.00002854 | $0.00002821 | $0.00003057 | $0.00003057 | - | - |
| Aug-15 2025 | $0.00003057 | $0.00003057 | $0.00003057 | $0.00003057 | - | - |
| Aug-14 2025 | $0.00003057 | $0.00002986 | $0.00003057 | $0.00002986 | - | - |
| Aug-13 2025 | $0.00002986 | $0.00002912 | $0.00002986 | $0.00002912 | - | - |
| Aug-12 2025 | $0.00002923 | $0.00002712 | $0.00002923 | $0.00002716 | - | - |
| Aug-11 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-10 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-09 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-08 2025 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Aug-07 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-06 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-05 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |
| Aug-04 2025 | $0.00002579 | $0.00002461 | $0.00002579 | $0.00002461 | - | - |