Cap Mercado $3.32T
-0.21%
Volume 24h $261.06B
13.38%
BTC % 61.41%
0.11%
ETH % 8.35%
1.67%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003173 | $0.00003173 | $0.00003904 | $0.00003904 | - | - |
| Jun-21 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-20 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-19 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-18 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-17 2025 | $0.00003904 | $0.00003904 | $0.00003904 | $0.00003904 | - | - |
| Jun-16 2025 | $0.00003904 | $0.00003904 | $0.00003928 | $0.00003928 | - | - |
| Jun-15 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-14 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-13 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-12 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-11 2025 | $0.00003928 | $0.00003928 | $0.00003928 | $0.00003928 | - | - |
| Jun-10 2025 | $0.00003928 | $0.0000374 | $0.00003928 | $0.0000374 | - | - |
| Jun-09 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |
| Jun-08 2025 | $0.0000374 | $0.0000374 | $0.0000374 | $0.0000374 | - | - |