Cap Mercado $2.64T
1.21%
Volume 24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Sep-01 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-31 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-30 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-29 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-28 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Aug-27 2025 | $0.00002956 | $0.00002791 | $0.00002956 | $0.00002791 | - | - |
| Aug-26 2025 | $0.00002791 | $0.00002791 | $0.00003022 | $0.00003022 | - | - |
| Aug-25 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Aug-24 2025 | $0.00003022 | $0.00003022 | $0.00003022 | $0.00003022 | - | - |
| Aug-23 2025 | $0.00003022 | $0.00002992 | $0.00003022 | $0.00002992 | - | - |
| Aug-22 2025 | $0.00002992 | $0.00002686 | $0.00002992 | $0.00002686 | - | - |
| Aug-21 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Aug-20 2025 | $0.00002686 | $0.00002686 | $0.00002686 | $0.00002686 | - | - |
| Aug-19 2025 | $0.00002686 | $0.00002686 | $0.00002876 | $0.00002876 | - | - |