Cap Mercado $2.45T
-0.49%
Volume 24h $100.22B
-67.09%
BTC % 52.84%
0.41%
ETH % 13.08%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00313191 | $0.00236918 | $0.00324824 | $0.0026916 | $62,168 | - |
| Sep-26 2024 | $0.00269531 | $0.00219393 | $0.00289543 | $0.00249385 | $99,355 | - |
| Sep-25 2024 | $0.00255412 | $0.00255412 | $0.0029871 | $0.00295259 | $66,350 | - |
| Sep-24 2024 | $0.00291474 | $0.00288059 | $0.00298802 | $0.00293945 | $10,862 | - |
| Sep-23 2024 | $0.0029286 | $0.00282503 | $0.00306481 | $0.0030639 | $61,160 | - |
| Sep-22 2024 | $0.00331852 | $0.00319308 | $0.00340485 | $0.0034048 | $12,502 | - |
| Sep-21 2024 | $0.00336705 | $0.00335524 | $0.00339336 | $0.00336725 | $5,620 | - |
| Sep-20 2024 | $0.00336426 | $0.00313147 | $0.00350823 | $0.00317713 | $62,809 | - |
| Sep-19 2024 | $0.00317483 | $0.00276473 | $0.00335462 | $0.00276473 | $30,493 | - |
| Sep-18 2024 | $0.00270403 | $0.00261328 | $0.00273313 | $0.00273278 | $3,826 | - |
| Sep-17 2024 | $0.00273171 | $0.00268918 | $0.00278375 | $0.00277773 | $6,907 | - |
| Sep-16 2024 | $0.00277295 | $0.00252502 | $0.00277295 | $0.00275072 | $23,181 | - |
| Sep-15 2024 | $0.00274448 | $0.00274448 | $0.00297327 | $0.00296874 | $6,263 | - |
| Sep-14 2024 | $0.0029694 | $0.00293083 | $0.0032375 | $0.00323161 | $11,561 | - |
| Sep-13 2024 | $0.00322982 | $0.00319716 | $0.00332708 | $0.00332708 | $12,456 | - |