Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00295472 | $0.00285103 | $0.00308684 | $0.00296421 | $16,254 | - |
| Oct-17 2024 | $0.00297355 | $0.00273943 | $0.00332321 | $0.00331903 | $96,059 | - |
| Oct-16 2024 | $0.00331813 | $0.00325318 | $0.00349235 | $0.00349235 | $20,607 | - |
| Oct-15 2024 | $0.00345096 | $0.00345096 | $0.00364464 | $0.00356747 | $13,492 | - |
| Oct-14 2024 | $0.00354179 | $0.00352675 | $0.00378907 | $0.00360279 | $33,498 | - |
| Oct-13 2024 | $0.00360204 | $0.00360204 | $0.00369165 | $0.00368132 | $5,884 | - |
| Oct-12 2024 | $0.00367991 | $0.00365715 | $0.00382335 | $0.00379931 | $14,477 | - |
| Oct-11 2024 | $0.00380629 | $0.0034906 | $0.00383748 | $0.00353664 | $19,342 | - |
| Oct-10 2024 | $0.00347999 | $0.00331722 | $0.0035733 | $0.00331722 | $7,787 | - |
| Oct-09 2024 | $0.00331758 | $0.00331758 | $0.00415688 | $0.00415688 | $74,247 | - |
| Oct-08 2024 | $0.00415266 | $0.0038785 | $0.00426575 | $0.00393752 | $46,771 | - |
| Oct-07 2024 | $0.00393788 | $0.00358415 | $0.00398401 | $0.00358415 | $33,890 | - |
| Oct-06 2024 | $0.00354177 | $0.00339592 | $0.00354177 | $0.00341211 | $9,422 | - |
| Oct-05 2024 | $0.00333588 | $0.00333531 | $0.00351579 | $0.00349201 | $7,204 | - |
| Oct-04 2024 | $0.0034932 | $0.00335797 | $0.00375498 | $0.00347466 | $26,514 | - |