Cap Mercado $2.20T
-1.86%
Volume 24h $109.10B
27.22%
BTC % 52.27%
-0.57%
ETH % 14.05%
-0.78%
Moedas
28.502
+10
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00425914 | $0.00410428 | $0.00448868 | $0.00441588 | $16,388 | - |
Aug-17 2024 | $0.00442204 | $0.00413967 | $0.0044317 | $0.00414451 | $22,552 | - |
Aug-16 2024 | $0.00414627 | $0.00405632 | $0.00433312 | $0.00408731 | $45,636 | - |
Aug-15 2024 | $0.00408819 | $0.00408819 | $0.00490028 | $0.00471205 | $157,385 | - |
Aug-14 2024 | $0.00480161 | $0.00401746 | $0.00499187 | $0.00407296 | $81,901 | - |
Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |
Aug-09 2024 | $0.00406708 | $0.00399404 | $0.00468372 | $0.00463193 | $80,176 | - |
Aug-08 2024 | $0.00512437 | $0.00336533 | $0.00512437 | $0.00336533 | $93,263 | - |
Aug-07 2024 | $0.00337129 | $0.00298533 | $0.00369914 | $0.00299707 | $51,139 | - |
Aug-06 2024 | $0.00302453 | $0.0025677 | $0.00302453 | $0.0025677 | $39,648 | - |
Aug-05 2024 | $0.00257487 | $0.0017802 | $0.00393296 | $0.00393296 | $370,430 | - |
Aug-04 2024 | $0.00396522 | $0.00351205 | $0.00411305 | $0.00391062 | $66,396 | - |