Cap Mercado $2.53T
2.87%
Volume 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00269359 | $0.00266874 | $0.00276471 | $0.00270982 | $9,494 | - |
| Oct-26 2024 | $0.00270637 | $0.00227113 | $0.00270637 | $0.00227626 | $16,673 | - |
| Oct-25 2024 | $0.00227993 | $0.00227993 | $0.00239868 | $0.00229131 | $28,311 | - |
| Oct-24 2024 | $0.00221299 | $0.00221064 | $0.00299226 | $0.00293044 | $89,393 | - |
| Oct-23 2024 | $0.00290029 | $0.00283011 | $0.00307304 | $0.00299976 | $17,855 | - |
| Oct-22 2024 | $0.00300143 | $0.00299585 | $0.00340553 | $0.00324932 | $35,300 | - |
| Oct-21 2024 | $0.00344675 | $0.0027825 | $0.00344675 | $0.00291318 | $35,267 | - |
| Oct-20 2024 | $0.00285834 | $0.00273773 | $0.00285834 | $0.00280892 | $3,510 | - |
| Oct-19 2024 | $0.00280882 | $0.00279394 | $0.0030114 | $0.0030114 | $18,559 | - |
| Oct-18 2024 | $0.00295472 | $0.00285103 | $0.00308684 | $0.00296421 | $16,254 | - |
| Oct-17 2024 | $0.00297355 | $0.00273943 | $0.00332321 | $0.00331903 | $96,059 | - |
| Oct-16 2024 | $0.00331813 | $0.00325318 | $0.00349235 | $0.00349235 | $20,607 | - |
| Oct-15 2024 | $0.00345096 | $0.00345096 | $0.00364464 | $0.00356747 | $13,492 | - |
| Oct-14 2024 | $0.00354179 | $0.00352675 | $0.00378907 | $0.00360279 | $33,498 | - |
| Oct-13 2024 | $0.00360204 | $0.00360204 | $0.00369165 | $0.00368132 | $5,884 | - |