Cap Mercado $2.22T
2.6%
Volume 24h $154.45B
19.7%
BTC % 53.81%
0.98%
ETH % 12.64%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00273171 | $0.00268918 | $0.00278375 | $0.00277773 | $6,907 | - |
| Sep-16 2024 | $0.00277295 | $0.00252502 | $0.00277295 | $0.00275072 | $23,181 | - |
| Sep-15 2024 | $0.00274448 | $0.00274448 | $0.00297327 | $0.00296874 | $6,263 | - |
| Sep-14 2024 | $0.0029694 | $0.00293083 | $0.0032375 | $0.00323161 | $11,561 | - |
| Sep-13 2024 | $0.00322982 | $0.00319716 | $0.00332708 | $0.00332708 | $12,456 | - |
| Sep-12 2024 | $0.00333053 | $0.00305725 | $0.00341345 | $0.00305725 | $37,781 | - |
| Sep-11 2024 | $0.00304212 | $0.0029507 | $0.00313216 | $0.00313216 | $14,470 | - |
| Sep-10 2024 | $0.00312535 | $0.00307719 | $0.0035385 | $0.0035358 | $54,008 | - |
| Sep-09 2024 | $0.00353667 | $0.00334497 | $0.00353667 | $0.00339808 | $5,607 | - |
| Sep-08 2024 | $0.00339187 | $0.00323913 | $0.00339187 | $0.00324889 | $4,777 | - |
| Sep-07 2024 | $0.00327331 | $0.00312343 | $0.00328251 | $0.00325228 | $27,879 | - |
| Sep-06 2024 | $0.00327789 | $0.00311254 | $0.0035732 | $0.00337964 | $30,126 | - |
| Sep-05 2024 | $0.00343864 | $0.00339755 | $0.00363694 | $0.0035515 | $9,688 | - |
| Sep-04 2024 | $0.00355577 | $0.00308501 | $0.00355704 | $0.00337592 | $13,713 | - |
| Sep-03 2024 | $0.00337907 | $0.00337907 | $0.00388862 | $0.00373189 | $19,984 | - |