Cap Mercado $2.23T
-2.13%
Volume 24h $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ligma Node (LIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00407515 | $0.00402482 | $0.00410833 | $0.00404472 | $1,344 | - |
| Aug-12 2024 | $0.00404473 | $0.00397742 | $0.00412826 | $0.00397909 | $13,270 | - |
| Aug-11 2024 | $0.00396363 | $0.00396363 | $0.00411153 | $0.00400818 | $21,142 | - |
| Aug-10 2024 | $0.00401289 | $0.00400267 | $0.00409978 | $0.00409978 | $8,517 | - |
| Aug-09 2024 | $0.00406708 | $0.00399404 | $0.00468372 | $0.00463193 | $80,176 | - |
| Aug-08 2024 | $0.00512437 | $0.00336533 | $0.00512437 | $0.00336533 | $93,263 | - |
| Aug-07 2024 | $0.00337129 | $0.00298533 | $0.00369914 | $0.00299707 | $51,139 | - |
| Aug-06 2024 | $0.00302453 | $0.0025677 | $0.00302453 | $0.0025677 | $39,648 | - |
| Aug-05 2024 | $0.00257487 | $0.0017802 | $0.00393296 | $0.00393296 | $370,430 | - |
| Aug-04 2024 | $0.00396522 | $0.00351205 | $0.00411305 | $0.00391062 | $66,396 | - |
| Aug-03 2024 | $0.00391013 | $0.00357404 | $0.00424283 | $0.00407757 | $50,664 | - |
| Aug-02 2024 | $0.0040823 | $0.00366147 | $0.00498843 | $0.0048552 | $125,676 | - |
| Aug-01 2024 | $0.00470613 | $0.00451308 | $0.00504223 | $0.00504223 | $85,401 | - |
| Jul-31 2024 | $0.00506658 | $0.00429601 | $0.00590829 | $0.00535422 | $219,422 | - |
| Jul-30 2024 | $0.00535789 | $0.00527644 | $0.00609905 | $0.00570744 | $45,802 | - |