Cap Mercado $4.48T
0.87%
Volume 24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00992518 | $0.00980959 | $0.010237 | $0.00982046 | $218,385 | $810,592 |
| Oct-03 2025 | $0.00980471 | $0.00956115 | $0.00980471 | $0.00966268 | $179,988 | $800,753 |
| Oct-02 2025 | $0.00961878 | $0.00957522 | $0.00968588 | $0.00961826 | $170,355 | $785,568 |
| Oct-01 2025 | $0.0096163 | $0.00943497 | $0.00963336 | $0.00952122 | $190,493 | $785,365 |
| Sep-30 2025 | $0.00950981 | $0.00947555 | $0.00958371 | $0.00958371 | $177,440 | $776,669 |
| Sep-29 2025 | $0.00965612 | $0.00958021 | $0.01034 | $0.010255 | $217,021 | $788,617 |
| Sep-28 2025 | $0.010226 | $0.010126 | $0.010722 | $0.01062 | $151,671 | $835,202 |
| Sep-27 2025 | $0.0105 | $0.010429 | $0.010765 | $0.010531 | $139,366 | $857,617 |
| Sep-26 2025 | $0.010578 | $0.010211 | $0.01064 | $0.010211 | $133,760 | $863,961 |
| Sep-25 2025 | $0.010217 | $0.010174 | $0.010714 | $0.010714 | $134,863 | $834,442 |
| Sep-24 2025 | $0.010679 | $0.010523 | $0.010714 | $0.010598 | $131,527 | $872,174 |
| Sep-23 2025 | $0.010624 | $0.010539 | $0.010736 | $0.010661 | $133,494 | $867,730 |
| Sep-22 2025 | $0.01068 | $0.010544 | $0.010791 | $0.010791 | $124,686 | $872,267 |
| Sep-21 2025 | $0.010786 | $0.010783 | $0.01127 | $0.011021 | $143,154 | $880,931 |
| Sep-20 2025 | $0.010992 | $0.010988 | $0.011417 | $0.011417 | $130,033 | $897,770 |