Cap Mercado $3.90T 5.79%
Volume 24h $507.36B 42.08%
BTC % 60.03% -0.08%
ETH % 9.25% 1.51%
Moedas 32.390 +20
Trocas 885
Última atualização 1 minuto atrás
LightLink LL

Preços históricos de LightLink (LL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.014372 $0.01368 $0.014372 $0.01368 $195,269 $1,173,835
Jul-09 2025 $0.013655 $0.013235 $0.013655 $0.013263 $156,039 $1,115,280
Jul-08 2025 $0.013244 $0.013146 $0.013284 $0.013172 $168,065 $1,081,718
Jul-07 2025 $0.01318 $0.01318 $0.013598 $0.013598 $222,537 $1,076,484
Jul-06 2025 $0.013612 $0.013489 $0.013678 $0.013512 $205,424 $1,111,754
Jul-05 2025 $0.013516 $0.013503 $0.013685 $0.013649 $218,336 $1,103,914
Jul-04 2025 $0.013642 $0.01362 $0.013943 $0.013943 $176,564 $1,114,154
Jul-03 2025 $0.013933 $0.013887 $0.014017 $0.013917 $175,930 $1,137,974
Jul-02 2025 $0.013922 $0.013451 $0.01395 $0.013451 $201,534 $1,137,089
Jul-01 2025 $0.013472 $0.013337 $0.013559 $0.013531 $196,680 $1,100,287
Jun-30 2025 $0.013535 $0.013247 $0.013535 $0.013247 $209,535 $1,105,470
Jun-29 2025 $0.013132 $0.013041 $0.013232 $0.013062 $182,088 $1,072,514
Jun-28 2025 $0.013071 $0.012941 $0.013083 $0.013057 $167,127 $1,067,516
Jun-27 2025 $0.013057 $0.012995 $0.013101 $0.013015 $157,417 $1,066,381
Jun-26 2025 $0.013018 $0.012916 $0.013151 $0.013064 $162,993 $1,063,195

Análise histórica e de mercado do preço de LightLink (LL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 468 dias, a partir do dia 30-03-2024.