Cap Mercado $2.67T
-0.33%
Volume 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00380602 | $0.00380176 | $0.00382422 | $0.00381859 | $303,067 | $310,839 |
| Feb-02 2026 | $0.00382187 | $0.00373893 | $0.00382872 | $0.00374498 | $311,963 | $312,134 |
| Feb-01 2026 | $0.00375145 | $0.00375046 | $0.00429574 | $0.00429477 | $311,738 | $306,382 |
| Jan-31 2026 | $0.00428716 | $0.00428716 | $0.00442536 | $0.00441795 | $306,287 | $350,133 |
| Jan-30 2026 | $0.00441443 | $0.00441015 | $0.00442665 | $0.00442433 | $270,169 | $360,528 |
| Jan-29 2026 | $0.00442441 | $0.00441994 | $0.00442858 | $0.00442689 | $255,736 | $361,343 |
| Jan-28 2026 | $0.00442754 | $0.00442166 | $0.00443072 | $0.0044249 | $250,413 | $361,598 |
| Jan-27 2026 | $0.00442827 | $0.00441785 | $0.00443425 | $0.00442506 | $263,426 | $361,658 |
| Jan-26 2026 | $0.004425 | $0.00442251 | $0.00443698 | $0.00443042 | $276,729 | $361,391 |
| Jan-25 2026 | $0.00442529 | $0.00441921 | $0.00443549 | $0.0044327 | $203,411 | $361,414 |
| Jan-24 2026 | $0.00443313 | $0.00442587 | $0.00444123 | $0.00443456 | $123,001 | $362,055 |
| Jan-23 2026 | $0.00443465 | $0.00442952 | $0.00444368 | $0.00443417 | $121,143 | $362,179 |
| Jan-22 2026 | $0.00443386 | $0.00442929 | $0.00444387 | $0.00444263 | $122,675 | $362,114 |
| Jan-21 2026 | $0.00444554 | $0.00442538 | $0.00444833 | $0.00443426 | $89,814 | $363,069 |
| Jan-20 2026 | $0.00444173 | $0.00442735 | $0.00445454 | $0.00444439 | $83,319 | $362,758 |