Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00342468 | $0.00341958 | $0.00342829 | $0.00342829 | $106,802 | $279,694 |
| Feb-22 2026 | $0.00343069 | $0.00342728 | $0.00343361 | $0.00343099 | $109,568 | $280,186 |
| Feb-21 2026 | $0.0034308 | $0.00342655 | $0.00343202 | $0.00343066 | $102,699 | $280,194 |
| Feb-20 2026 | $0.00342831 | $0.00342104 | $0.00343224 | $0.00342629 | $106,392 | $279,991 |
| Feb-19 2026 | $0.00342763 | $0.00342303 | $0.00342879 | $0.00342363 | $105,851 | $279,936 |
| Feb-18 2026 | $0.00342765 | $0.00342344 | $0.00343457 | $0.0034286 | $109,584 | $279,937 |
| Feb-17 2026 | $0.00342772 | $0.00342403 | $0.00344106 | $0.00342712 | $112,341 | $279,943 |
| Feb-16 2026 | $0.00342855 | $0.00342522 | $0.00343253 | $0.00342536 | $90,626 | $280,011 |
| Feb-15 2026 | $0.00342695 | $0.00342302 | $0.00343449 | $0.00342848 | $140,790 | $279,880 |
| Feb-14 2026 | $0.00343359 | $0.00342094 | $0.00343359 | $0.00342813 | $260,838 | $280,422 |
| Feb-13 2026 | $0.00343187 | $0.00342398 | $0.00343268 | $0.0034256 | $243,679 | $280,282 |
| Feb-12 2026 | $0.00342768 | $0.0034239 | $0.00343477 | $0.0034239 | $238,500 | $279,940 |
| Feb-11 2026 | $0.00343117 | $0.00338422 | $0.00343117 | $0.00340359 | $301,998 | $280,224 |
| Feb-10 2026 | $0.0034124 | $0.00340002 | $0.00342124 | $0.00342124 | $275,590 | $278,692 |
| Feb-09 2026 | $0.00342273 | $0.00341663 | $0.00342688 | $0.00342295 | $261,153 | $279,536 |