Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01392 | $0.013822 | $0.013994 | $0.013832 | $151,003 | $1,136,902 |
| Aug-19 2025 | $0.013834 | $0.013681 | $0.013866 | $0.013681 | $148,187 | $1,129,857 |
| Aug-18 2025 | $0.013705 | $0.013624 | $0.013982 | $0.013982 | $161,950 | $1,119,290 |
| Aug-17 2025 | $0.013983 | $0.013983 | $0.01423 | $0.014202 | $126,241 | $1,142,069 |
| Aug-16 2025 | $0.014216 | $0.014165 | $0.014243 | $0.014181 | $120,568 | $1,161,028 |
| Aug-15 2025 | $0.014209 | $0.014 | $0.014246 | $0.01423 | $121,543 | $1,160,473 |
| Aug-14 2025 | $0.014203 | $0.0142 | $0.014378 | $0.014378 | $119,859 | $1,159,963 |
| Aug-13 2025 | $0.01437 | $0.014347 | $0.014496 | $0.014496 | $122,525 | $1,173,620 |
| Aug-12 2025 | $0.014438 | $0.014333 | $0.014501 | $0.014382 | $127,032 | $1,179,160 |
| Aug-11 2025 | $0.014328 | $0.01424 | $0.014372 | $0.01429 | $130,174 | $1,170,182 |
| Aug-10 2025 | $0.014242 | $0.01423 | $0.014491 | $0.014491 | $163,775 | $1,163,202 |
| Aug-09 2025 | $0.014488 | $0.014307 | $0.014488 | $0.014322 | $132,174 | $1,183,257 |
| Aug-08 2025 | $0.014339 | $0.014196 | $0.014371 | $0.014196 | $155,221 | $1,171,142 |
| Aug-07 2025 | $0.014197 | $0.014095 | $0.014197 | $0.014113 | $134,861 | $1,159,526 |
| Aug-06 2025 | $0.01409 | $0.01409 | $0.014237 | $0.014199 | $196,580 | $1,150,734 |