Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00816541 | $0.00812443 | $0.00818449 | $0.00813568 | $108,455 | $666,871 |
| Oct-24 2025 | $0.00815391 | $0.00813943 | $0.0082948 | $0.00826613 | $111,659 | $665,932 |
| Oct-23 2025 | $0.00825451 | $0.00824089 | $0.00826998 | $0.00825139 | $104,330 | $674,148 |
| Oct-22 2025 | $0.00824122 | $0.00821657 | $0.00832518 | $0.00832518 | $97,507 | $673,062 |
| Oct-21 2025 | $0.0083223 | $0.0083223 | $0.00846118 | $0.00846118 | $123,792 | $679,684 |
| Oct-20 2025 | $0.00847316 | $0.00845887 | $0.00854698 | $0.00848919 | $148,268 | $692,005 |
| Oct-19 2025 | $0.00854749 | $0.00851714 | $0.00857539 | $0.00854612 | $140,557 | $698,075 |
| Oct-18 2025 | $0.00855092 | $0.00852116 | $0.00858612 | $0.00856976 | $196,246 | $698,355 |
| Oct-17 2025 | $0.00856971 | $0.00848434 | $0.00872305 | $0.00872305 | $158,601 | $699,890 |
| Oct-16 2025 | $0.00870597 | $0.00870597 | $0.00889084 | $0.00889084 | $156,922 | $711,018 |
| Oct-15 2025 | $0.00885682 | $0.00885682 | $0.00911654 | $0.00911654 | $158,775 | $723,339 |
| Oct-14 2025 | $0.00911333 | $0.00904594 | $0.0092281 | $0.00917163 | $163,448 | $744,287 |
| Oct-13 2025 | $0.00915726 | $0.00913578 | $0.00922183 | $0.00920757 | $153,334 | $747,875 |
| Oct-12 2025 | $0.00921217 | $0.00901221 | $0.00922993 | $0.00910309 | $156,433 | $752,360 |
| Oct-11 2025 | $0.00910748 | $0.00910748 | $0.0092612 | $0.00914621 | $174,088 | $743,810 |