Cap Mercado $3.90T
5.79%
Volume 24h $507.36B
42.08%
BTC % 60.03%
-0.08%
ETH % 9.25%
1.51%
Moedas
32.390
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.014372 | $0.01368 | $0.014372 | $0.01368 | $195,269 | $1,173,835 |
| Jul-09 2025 | $0.013655 | $0.013235 | $0.013655 | $0.013263 | $156,039 | $1,115,280 |
| Jul-08 2025 | $0.013244 | $0.013146 | $0.013284 | $0.013172 | $168,065 | $1,081,718 |
| Jul-07 2025 | $0.01318 | $0.01318 | $0.013598 | $0.013598 | $222,537 | $1,076,484 |
| Jul-06 2025 | $0.013612 | $0.013489 | $0.013678 | $0.013512 | $205,424 | $1,111,754 |
| Jul-05 2025 | $0.013516 | $0.013503 | $0.013685 | $0.013649 | $218,336 | $1,103,914 |
| Jul-04 2025 | $0.013642 | $0.01362 | $0.013943 | $0.013943 | $176,564 | $1,114,154 |
| Jul-03 2025 | $0.013933 | $0.013887 | $0.014017 | $0.013917 | $175,930 | $1,137,974 |
| Jul-02 2025 | $0.013922 | $0.013451 | $0.01395 | $0.013451 | $201,534 | $1,137,089 |
| Jul-01 2025 | $0.013472 | $0.013337 | $0.013559 | $0.013531 | $196,680 | $1,100,287 |
| Jun-30 2025 | $0.013535 | $0.013247 | $0.013535 | $0.013247 | $209,535 | $1,105,470 |
| Jun-29 2025 | $0.013132 | $0.013041 | $0.013232 | $0.013062 | $182,088 | $1,072,514 |
| Jun-28 2025 | $0.013071 | $0.012941 | $0.013083 | $0.013057 | $167,127 | $1,067,516 |
| Jun-27 2025 | $0.013057 | $0.012995 | $0.013101 | $0.013015 | $157,417 | $1,066,381 |
| Jun-26 2025 | $0.013018 | $0.012916 | $0.013151 | $0.013064 | $162,993 | $1,063,195 |