Cap Mercado $2.57T
3.36%
Volume 24h $162.31B
43.24%
BTC % 54.12%
0.51%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0032525 | $0.00325154 | $0.00325561 | $0.00325434 | $115,008 | $265,633 |
| Apr-04 2026 | $0.00325338 | $0.00325338 | $0.00326103 | $0.00325743 | $118,763 | $265,704 |
| Apr-03 2026 | $0.0032614 | $0.00325978 | $0.003288 | $0.00328256 | $122,649 | $266,359 |
| Apr-02 2026 | $0.00328376 | $0.00328005 | $0.00328757 | $0.00328554 | $113,704 | $268,185 |
| Apr-01 2026 | $0.00328894 | $0.00328108 | $0.00329084 | $0.00328537 | $110,686 | $268,609 |
| Mar-31 2026 | $0.00328203 | $0.00327616 | $0.00329443 | $0.00328633 | $114,853 | $268,044 |
| Mar-30 2026 | $0.00329064 | $0.00328309 | $0.00330329 | $0.0032963 | $118,044 | $268,748 |
| Mar-29 2026 | $0.0032935 | $0.0032935 | $0.00330268 | $0.00329775 | $114,011 | $268,981 |
| Mar-28 2026 | $0.00330016 | $0.00329422 | $0.0033039 | $0.00329523 | $111,942 | $269,525 |
| Mar-27 2026 | $0.00329639 | $0.00329524 | $0.00331297 | $0.00330916 | $176,331 | $269,217 |
| Mar-26 2026 | $0.00331164 | $0.00330487 | $0.00332219 | $0.00331937 | $118,016 | $270,463 |
| Mar-25 2026 | $0.00332615 | $0.00332615 | $0.00335726 | $0.0033497 | $113,491 | $271,648 |
| Mar-24 2026 | $0.00335376 | $0.00334945 | $0.00335959 | $0.00335643 | $112,646 | $273,902 |
| Mar-23 2026 | $0.00335736 | $0.00335168 | $0.00337243 | $0.00337243 | $124,825 | $274,196 |
| Mar-22 2026 | $0.00337212 | $0.00336911 | $0.00337596 | $0.00337144 | $128,791 | $275,402 |