Cap Mercado $3.26T
-2.9%
Volume 24h $268.74B
-4.63%
BTC % 54.68%
-0.25%
ETH % 11.19%
-0.8%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0082729 | $0.0082625 | $0.00837529 | $0.00836933 | $112,785 | $675,649 |
| Dec-03 2025 | $0.00835726 | $0.00822541 | $0.00839119 | $0.00822541 | $139,125 | $682,539 |
| Dec-02 2025 | $0.0082322 | $0.00803187 | $0.00824316 | $0.00815933 | $125,448 | $672,326 |
| Dec-01 2025 | $0.00814506 | $0.00813316 | $0.0086924 | $0.0086924 | $124,520 | $665,209 |
| Nov-30 2025 | $0.00869836 | $0.00867387 | $0.00871726 | $0.00869928 | $94,902 | $710,397 |
| Nov-29 2025 | $0.00869314 | $0.00869215 | $0.00873087 | $0.00871759 | $93,581 | $709,971 |
| Nov-28 2025 | $0.00870179 | $0.00866421 | $0.00874331 | $0.00866974 | $103,598 | $710,677 |
| Nov-27 2025 | $0.00868 | $0.00866687 | $0.00893836 | $0.00890803 | $186,756 | $708,898 |
| Nov-26 2025 | $0.00888823 | $0.00884747 | $0.00898946 | $0.0089436 | $301,284 | $725,904 |
| Nov-25 2025 | $0.00890778 | $0.00859322 | $0.00894162 | $0.00890131 | $355,540 | $727,500 |
| Nov-24 2025 | $0.00889166 | $0.00877975 | $0.00889166 | $0.00882634 | $325,196 | $726,184 |
| Nov-23 2025 | $0.00881702 | $0.00881702 | $0.00888295 | $0.00885534 | $328,449 | $720,088 |
| Nov-22 2025 | $0.00887318 | $0.00887318 | $0.00901877 | $0.00901877 | $302,298 | $724,675 |
| Nov-21 2025 | $0.00899173 | $0.00899173 | $0.00907721 | $0.00907664 | $344,454 | $734,357 |
| Nov-20 2025 | $0.00910507 | $0.00909005 | $0.00929288 | $0.00925785 | $287,045 | $743,613 |