Cap Mercado $2.77T
4.32%
Volume 24h $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00338454 | $0.00337484 | $0.00338454 | $0.00337515 | $110,745 | $276,417 |
| Mar-14 2026 | $0.00338165 | $0.00337506 | $0.00338279 | $0.00338052 | $108,925 | $276,181 |
| Mar-13 2026 | $0.00338148 | $0.00337887 | $0.00340808 | $0.00339829 | $113,798 | $276,167 |
| Mar-12 2026 | $0.0033953 | $0.0033911 | $0.00340178 | $0.00339931 | $109,319 | $277,295 |
| Mar-11 2026 | $0.00340357 | $0.00339147 | $0.00340801 | $0.00340192 | $115,323 | $277,971 |
| Mar-10 2026 | $0.00340898 | $0.00340245 | $0.00341386 | $0.00341081 | $112,583 | $278,412 |
| Mar-09 2026 | $0.00340932 | $0.00340873 | $0.00341782 | $0.0034106 | $118,069 | $278,440 |
| Mar-08 2026 | $0.00340876 | $0.00340264 | $0.00341378 | $0.0034123 | $130,885 | $278,394 |
| Mar-07 2026 | $0.00340979 | $0.0034092 | $0.00342093 | $0.00341966 | $131,949 | $278,478 |
| Mar-06 2026 | $0.00342148 | $0.00341608 | $0.00342902 | $0.00342764 | $130,437 | $279,433 |
| Mar-05 2026 | $0.00342589 | $0.00342401 | $0.0034393 | $0.0034393 | $128,209 | $279,794 |
| Mar-04 2026 | $0.00343631 | $0.00330761 | $0.00344035 | $0.00330761 | $142,259 | $280,644 |
| Mar-03 2026 | $0.00331542 | $0.0033078 | $0.00336793 | $0.00336597 | $131,765 | $270,771 |
| Mar-02 2026 | $0.00336567 | $0.00336505 | $0.00337533 | $0.0033731 | $149,704 | $274,875 |
| Mar-01 2026 | $0.00337515 | $0.00337328 | $0.00338486 | $0.00337645 | $121,161 | $275,650 |