Cap Mercado $3.48T
-0.48%
Volume 24h $155.95B
BTC % 60.24%
0.28%
ETH % 8.78%
-0.56%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.01479 | $0.014689 | $0.014866 | $0.0148 | $453,759 | $1,207,942 |
| Jun-13 2025 | $0.014749 | $0.014617 | $0.015254 | $0.015254 | $483,062 | $1,204,617 |
| Jun-12 2025 | $0.015321 | $0.015012 | $0.015769 | $0.015769 | $479,314 | $1,251,322 |
| Jun-11 2025 | $0.015758 | $0.015758 | $0.016807 | $0.016807 | $454,266 | $1,286,989 |
| Jun-10 2025 | $0.016812 | $0.016594 | $0.017264 | $0.017254 | $526,092 | $1,373,060 |
| Jun-09 2025 | $0.017223 | $0.0169 | $0.017587 | $0.017564 | $535,299 | $1,406,652 |
| Jun-08 2025 | $0.017677 | $0.017528 | $0.018015 | $0.017946 | $852,012 | $1,443,727 |
| Jun-07 2025 | $0.017465 | $0.017062 | $0.017469 | $0.017062 | $374,426 | $1,426,437 |
| Jun-06 2025 | $0.017051 | $0.016787 | $0.017084 | $0.016879 | $350,926 | $1,392,593 |
| Jun-05 2025 | $0.016884 | $0.016819 | $0.017795 | $0.017795 | $382,477 | $1,378,933 |
| Jun-04 2025 | $0.017831 | $0.017131 | $0.018212 | $0.017148 | $691,814 | $1,456,275 |
| Jun-03 2025 | $0.017163 | $0.01649 | $0.017218 | $0.01649 | $390,703 | $1,401,761 |
| Jun-02 2025 | $0.016437 | $0.015771 | $0.016437 | $0.015896 | $338,635 | $1,342,482 |
| Jun-01 2025 | $0.015884 | $0.015495 | $0.015884 | $0.015495 | $338,875 | $1,297,254 |
| May-31 2025 | $0.015512 | $0.015387 | $0.015512 | $0.015482 | $388,932 | $1,266,900 |