Cap Mercado $2.48T -2.92%
Volume 24h $155.70B 18.5%
BTC % 51.4% 0.4%
ETH % 15.45% -0.77%
Moedas 28.326 +21
Trocas 885
Última atualização 4 Segundos atrás
LightLink LL

Preços históricos de LightLink (LL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.022502 $0.021506 $0.022641 $0.021586 $292,764 $1,837,751
Jul-30 2024 $0.021571 $0.021571 $0.021783 $0.021663 $234,339 $1,761,753
Jul-29 2024 $0.021649 $0.021469 $0.02201 $0.021702 $273,286 $1,768,122
Jul-28 2024 $0.021724 $0.021461 $0.022082 $0.021697 $265,728 $1,774,228
Jul-27 2024 $0.021692 $0.021523 $0.021878 $0.021858 $276,592 $1,771,653
Jul-26 2024 $0.021868 $0.021554 $0.02199 $0.021554 $233,954 $1,786,006
Jul-25 2024 $0.021514 $0.021445 $0.022124 $0.022124 $279,135 $1,757,067
Jul-24 2024 $0.022082 $0.022082 $0.022734 $0.022424 $266,647 $1,803,463
Jul-23 2024 $0.022391 $0.02238 $0.022703 $0.022541 $295,708 $1,828,746
Jul-22 2024 $0.022553 $0.022301 $0.022774 $0.022774 $272,256 $1,841,913
Jul-21 2024 $0.022639 $0.022542 $0.022815 $0.022666 $250,659 $1,848,994
Jul-20 2024 $0.022653 $0.022497 $0.022797 $0.022607 $289,613 $1,850,131
Jul-19 2024 $0.02266 $0.021575 $0.022767 $0.021802 $345,303 $1,850,648
Jul-18 2024 $0.021721 $0.021002 $0.021758 $0.021002 $336,962 $1,773,995
Jul-17 2024 $0.021058 $0.021058 $0.021697 $0.021537 $253,430 $1,719,872

Análise histórica e de mercado do preço de LightLink (LL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 124 dias, a partir do dia 30-03-2024.