Cap Mercado $2.48T
-2.92%
Volume 24h $155.70B
18.5%
BTC % 51.4%
0.4%
ETH % 15.45%
-0.77%
Moedas
28.326
+21
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.022502 | $0.021506 | $0.022641 | $0.021586 | $292,764 | $1,837,751 |
| Jul-30 2024 | $0.021571 | $0.021571 | $0.021783 | $0.021663 | $234,339 | $1,761,753 |
| Jul-29 2024 | $0.021649 | $0.021469 | $0.02201 | $0.021702 | $273,286 | $1,768,122 |
| Jul-28 2024 | $0.021724 | $0.021461 | $0.022082 | $0.021697 | $265,728 | $1,774,228 |
| Jul-27 2024 | $0.021692 | $0.021523 | $0.021878 | $0.021858 | $276,592 | $1,771,653 |
| Jul-26 2024 | $0.021868 | $0.021554 | $0.02199 | $0.021554 | $233,954 | $1,786,006 |
| Jul-25 2024 | $0.021514 | $0.021445 | $0.022124 | $0.022124 | $279,135 | $1,757,067 |
| Jul-24 2024 | $0.022082 | $0.022082 | $0.022734 | $0.022424 | $266,647 | $1,803,463 |
| Jul-23 2024 | $0.022391 | $0.02238 | $0.022703 | $0.022541 | $295,708 | $1,828,746 |
| Jul-22 2024 | $0.022553 | $0.022301 | $0.022774 | $0.022774 | $272,256 | $1,841,913 |
| Jul-21 2024 | $0.022639 | $0.022542 | $0.022815 | $0.022666 | $250,659 | $1,848,994 |
| Jul-20 2024 | $0.022653 | $0.022497 | $0.022797 | $0.022607 | $289,613 | $1,850,131 |
| Jul-19 2024 | $0.02266 | $0.021575 | $0.022767 | $0.021802 | $345,303 | $1,850,648 |
| Jul-18 2024 | $0.021721 | $0.021002 | $0.021758 | $0.021002 | $336,962 | $1,773,995 |
| Jul-17 2024 | $0.021058 | $0.021058 | $0.021697 | $0.021537 | $253,430 | $1,719,872 |