Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.018811 | $0.018811 | $0.019745 | $0.0196 | $267,077 | $1,536,366 |
| Sep-05 2024 | $0.019596 | $0.01955 | $0.019932 | $0.019815 | $270,308 | $1,600,427 |
| Sep-04 2024 | $0.019857 | $0.019596 | $0.019951 | $0.01977 | $276,181 | $1,621,777 |
| Sep-03 2024 | $0.019763 | $0.019763 | $0.020403 | $0.020017 | $284,921 | $1,614,109 |
| Sep-02 2024 | $0.020052 | $0.019823 | $0.020052 | $0.019927 | $214,674 | $1,637,658 |
| Sep-01 2024 | $0.019931 | $0.019931 | $0.020316 | $0.020269 | $280,347 | $1,627,786 |
| Aug-31 2024 | $0.020297 | $0.020238 | $0.020349 | $0.020299 | $257,505 | $1,657,701 |
| Aug-30 2024 | $0.020305 | $0.020288 | $0.020608 | $0.020601 | $264,858 | $1,658,378 |
| Aug-29 2024 | $0.020602 | $0.020602 | $0.021042 | $0.021042 | $253,376 | $1,682,575 |
| Aug-28 2024 | $0.021006 | $0.020589 | $0.021045 | $0.020662 | $301,643 | $1,715,640 |
| Aug-27 2024 | $0.020646 | $0.020646 | $0.021695 | $0.021483 | $275,923 | $1,686,185 |
| Aug-26 2024 | $0.021528 | $0.021528 | $0.022103 | $0.022081 | $262,365 | $1,758,265 |
| Aug-25 2024 | $0.022064 | $0.021959 | $0.02229 | $0.022196 | $234,777 | $1,802,047 |
| Aug-24 2024 | $0.02219 | $0.021911 | $0.02241 | $0.022001 | $297,412 | $1,812,276 |
| Aug-23 2024 | $0.022085 | $0.02104 | $0.022085 | $0.021184 | $287,685 | $1,803,735 |