Cap Mercado $2.26T
-2.15%
Volume 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Moedas
29.075
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de LightLink (LL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.019144 | $0.018937 | $0.019239 | $0.018937 | $251,278 | $1,563,570 |
| Oct-08 2024 | $0.01901 | $0.018936 | $0.019065 | $0.019047 | $217,967 | $1,552,585 |
| Oct-07 2024 | $0.019086 | $0.019008 | $0.019288 | $0.019008 | $255,982 | $1,558,833 |
| Oct-06 2024 | $0.019043 | $0.018823 | $0.019043 | $0.018993 | $200,753 | $1,555,276 |
| Oct-05 2024 | $0.018984 | $0.018748 | $0.018984 | $0.018817 | $213,480 | $1,550,470 |
| Oct-04 2024 | $0.018831 | $0.018533 | $0.018865 | $0.018677 | $261,652 | $1,537,996 |
| Oct-03 2024 | $0.018705 | $0.018705 | $0.019029 | $0.018901 | $242,504 | $1,527,658 |
| Oct-02 2024 | $0.018948 | $0.018939 | $0.019457 | $0.019376 | $261,368 | $1,547,520 |
| Oct-01 2024 | $0.019347 | $0.01932 | $0.020195 | $0.020069 | $277,901 | $1,580,152 |
| Sep-30 2024 | $0.019988 | $0.019849 | $0.020164 | $0.020136 | $277,981 | $1,632,503 |
| Sep-29 2024 | $0.020087 | $0.019932 | $0.020104 | $0.020084 | $260,903 | $1,640,580 |
| Sep-28 2024 | $0.020082 | $0.020067 | $0.020549 | $0.020501 | $254,735 | $1,640,144 |
| Sep-27 2024 | $0.020267 | $0.019518 | $0.020267 | $0.019528 | $275,302 | $1,655,227 |
| Sep-26 2024 | $0.019508 | $0.019508 | $0.02065 | $0.02065 | $293,864 | $1,593,272 |
| Sep-25 2024 | $0.020704 | $0.020704 | $0.021235 | $0.020846 | $273,800 | $1,690,942 |