Cap Mercado $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.87264 | $0.858626 | $0.8732 | $0.872644 | $23,601 | - |
| Nov-15 2025 | $0.8672 | $0.867015 | $0.873179 | $0.873179 | $7,052 | - |
| Nov-14 2025 | $0.86715 | $0.866919 | $0.929859 | $0.929395 | $73,506 | - |
| Nov-13 2025 | $0.929394 | $0.884567 | $0.934422 | $0.934418 | $70,663 | - |
| Nov-12 2025 | $0.934418 | $0.900134 | $0.937856 | $0.900134 | - | - |
| Nov-11 2025 | $0.900054 | $0.887565 | $0.937795 | $0.937795 | - | - |
| Nov-10 2025 | $0.934088 | $0.898693 | $0.936218 | $0.898793 | $46,825 | - |
| Nov-09 2025 | $0.898804 | $0.894355 | $0.899384 | $0.895792 | $20,094 | - |
| Nov-08 2025 | $0.899107 | $0.896012 | $0.899107 | $0.896703 | $2,193 | - |
| Nov-07 2025 | $0.896837 | $0.880073 | $0.899931 | $0.886912 | $32,207 | - |
| Nov-06 2025 | $0.887229 | $0.887229 | $0.906225 | $0.906225 | $19,334 | - |
| Nov-05 2025 | $0.906224 | $0.840859 | $0.906295 | $0.840859 | - | - |
| Nov-04 2025 | $0.841358 | $0.841186 | $0.935105 | $0.928686 | $152,459 | - |
| Nov-03 2025 | $0.927107 | $0.808492 | $0.933698 | $0.808492 | $259,975 | - |
| Nov-02 2025 | $0.886581 | $0.883895 | $0.92655 | $0.920024 | $62,718 | - |