Cap Mercado $3.21T
1.23%
Volume 24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.1366 | $1.0946 | $1.1471 | $1.0946 | $33,225 | - |
| Dec-28 2025 | $1.0915 | $0.9961 | $1.1082 | $1.0132 | $18,058 | - |
| Dec-27 2025 | $1.0134 | $1.0134 | $1.0517 | $1.0275 | $903 | - |
| Dec-26 2025 | $1.0310 | $0.973935 | $1.0502 | $0.9983 | $13,145 | - |
| Dec-25 2025 | $0.9983 | $0.988108 | $1.0160 | $0.996 | $24 | - |
| Dec-24 2025 | $0.9961 | $0.984212 | $1.0077 | $0.9904 | $237 | - |
| Dec-23 2025 | $0.9924 | $0.98402 | $1.0015 | $0.9988 | - | - |
| Dec-22 2025 | $0.9988 | $0.98105 | $1.0216 | $0.9966 | $10,246 | - |
| Dec-21 2025 | $0.9999 | $0.976903 | $1.0131 | $1.0092 | $2,861 | - |
| Dec-20 2025 | $1.0092 | $0.9902 | $1.0276 | $1.0276 | - | - |
| Dec-19 2025 | $1.0315 | $0.981709 | $1.0509 | $1.0202 | $20,853 | - |
| Dec-18 2025 | $1.0177 | $0.975756 | $1.0305 | $0.977331 | $50,010 | - |
| Dec-17 2025 | $0.9926 | $0.960491 | $1.0261 | $0.976237 | $19,985 | - |
| Dec-16 2025 | $0.97528 | $0.952083 | $0.98229 | $0.963019 | $13,278 | - |
| Dec-15 2025 | $0.972434 | $0.921738 | $0.9988 | $0.963457 | $12,129 | - |