Cap Mercado $2.50T
-3.84%
Volume 24h $179.42B
-21.25%
BTC % 54.29%
-0.81%
ETH % 9.53%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $1.1458 | $1.1444 | $1.1525 | $1.1444 | - | - |
| Mar-05 2026 | $1.1438 | $1.1436 | $1.1531 | $1.1511 | - | - |
| Mar-04 2026 | $1.1510 | $1.1458 | $1.1535 | $1.1530 | $130 | - |
| Mar-03 2026 | $1.1530 | $1.1461 | $1.1530 | $1.1462 | $636 | - |
| Mar-02 2026 | $1.1470 | $1.1467 | $1.1553 | $1.1544 | $723 | - |
| Mar-01 2026 | $1.1510 | $1.1488 | $1.1589 | $1.1571 | $57 | - |
| Feb-28 2026 | $1.1571 | $1.1489 | $1.1574 | $1.1536 | $2,160 | - |
| Feb-27 2026 | $1.1536 | $1.1503 | $1.1602 | $1.1503 | $207 | - |
| Feb-26 2026 | $1.1503 | $1.1499 | $1.1534 | $1.1534 | - | - |
| Feb-25 2026 | $1.1534 | $1.1513 | $1.1604 | $1.1593 | $524 | - |
| Feb-24 2026 | $1.1586 | $1.1494 | $1.1596 | $1.1544 | - | - |
| Feb-23 2026 | $1.1547 | $1.1526 | $1.1597 | $1.1548 | - | - |
| Feb-22 2026 | $1.1542 | $1.1500 | $1.1580 | $1.1553 | $671 | - |
| Feb-21 2026 | $1.1492 | $1.1488 | $1.1580 | $1.1572 | $5,693 | - |
| Feb-20 2026 | $1.1572 | $1.1470 | $1.1572 | $1.1563 | - | - |