Cap Mercado $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Moedas
32.437
+19
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.894352 | $0.894352 | $0.907568 | $0.903113 | $10,106 | - |
| Jul-13 2025 | $0.903615 | $0.903615 | $0.908569 | $0.904947 | - | - |
| Jul-12 2025 | $0.905085 | $0.904613 | $0.909012 | $0.905247 | - | - |
| Jul-11 2025 | $0.906803 | $0.904863 | $0.913614 | $0.913614 | $11,743 | - |
| Jul-10 2025 | $0.913549 | $0.908559 | $0.914152 | $0.914152 | $17,346 | - |
| Jul-09 2025 | $0.926824 | $0.925009 | $0.933576 | $0.928625 | $9,545 | - |
| Jul-08 2025 | $0.928644 | $0.924813 | $0.930092 | $0.926918 | $1,318 | - |
| Jul-07 2025 | $0.926883 | $0.926825 | $0.931329 | $0.92774 | $1,856 | - |
| Jul-06 2025 | $0.931424 | $0.931424 | $0.946574 | $0.942809 | $14,435 | - |
| Jul-05 2025 | $0.942809 | $0.942809 | $0.94751 | $0.947287 | $4,476 | - |
| Jul-04 2025 | $0.95127 | $0.945471 | $0.95127 | $0.951186 | $9,250 | - |
| Jul-03 2025 | $0.951192 | $0.950681 | $0.955997 | $0.950681 | $7,488 | - |
| Jul-02 2025 | $0.954383 | $0.954332 | $0.974172 | $0.973811 | - | - |
| Jul-01 2025 | $0.974011 | $0.866932 | $1.0625 | $0.869882 | $273,019 | - |
| Jun-30 2025 | $0.869743 | $0.869743 | $0.876529 | $0.87339 | - | - |