Cap Mercado $3.40T
1.53%
Volume 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Moedas
33.779
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.944256 | $0.937462 | $0.953799 | $0.947345 | $3,208 | - |
| Dec-07 2025 | $0.943479 | $0.94069 | $0.954142 | $0.945509 | $1,912 | - |
| Dec-06 2025 | $0.942005 | $0.92723 | $0.950127 | $0.950127 | $22,580 | - |
| Dec-05 2025 | $0.950105 | $0.933529 | $0.95661 | $0.943171 | $5,033 | - |
| Dec-04 2025 | $0.951906 | $0.88153 | $0.979965 | $0.979965 | $9,470 | - |
| Dec-03 2025 | $0.938695 | $0.872084 | $0.948504 | $0.872773 | $13,299 | - |
| Dec-02 2025 | $0.92595 | $0.858719 | $0.92595 | $0.876907 | $65,589 | - |
| Dec-01 2025 | $0.876879 | $0.871036 | $0.895085 | $0.893958 | $3,348 | - |
| Nov-30 2025 | $0.881031 | $0.881031 | $0.939024 | $0.899007 | $10,379 | - |
| Nov-29 2025 | $0.899008 | $0.885736 | $0.901003 | $0.89284 | - | - |
| Nov-28 2025 | $0.899455 | $0.870749 | $0.936983 | $0.936983 | - | - |
| Nov-27 2025 | $0.936991 | $0.911676 | $0.958222 | $0.920588 | $469 | - |
| Nov-26 2025 | $0.920885 | $0.838614 | $0.948029 | $0.898855 | $88,168 | - |
| Nov-25 2025 | $0.898826 | $0.837874 | $0.954305 | $0.875772 | $90,759 | - |
| Nov-24 2025 | $0.875693 | $0.867175 | $0.917104 | $0.867247 | $10 | - |