Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.963726 | $0.957392 | $0.963726 | $0.96284 | $5,234 | - |
| Aug-14 2024 | $0.960562 | $0.958275 | $0.964172 | $0.95912 | $16,543 | - |
| Aug-13 2024 | $0.964182 | $0.958029 | $0.966402 | $0.966402 | $13,011 | - |
| Aug-12 2024 | $0.960949 | $0.960949 | $0.96956 | $0.96587 | $27,930 | - |
| Aug-11 2024 | $0.966211 | $0.966211 | $0.979257 | $0.979257 | $25,245 | - |
| Aug-10 2024 | $0.976219 | $0.976219 | $0.982909 | $0.982909 | $22,757 | - |
| Aug-09 2024 | $0.978309 | $0.970588 | $0.983268 | $0.970588 | $20,745 | - |
| Aug-08 2024 | $0.973179 | $0.952486 | $0.973365 | $0.957573 | $35,034 | - |
| Aug-07 2024 | $0.953015 | $0.953015 | $0.95978 | $0.956542 | $15,908 | - |
| Aug-06 2024 | $0.956426 | $0.948955 | $0.963991 | $0.963349 | $48,448 | - |
| Aug-05 2024 | $0.961305 | $0.955165 | $1.0090 | $1.0072 | $119,477 | - |
| Aug-04 2024 | $1.0125 | $1.0086 | $1.0360 | $1.0350 | $43,613 | - |
| Aug-03 2024 | $1.0345 | $1.0311 | $1.0470 | $1.0470 | $28,066 | - |
| Aug-02 2024 | $1.0425 | $1.0319 | $1.0591 | $1.0451 | $89,402 | - |
| Aug-01 2024 | $1.0447 | $1.0389 | $1.0493 | $1.0445 | $18,965 | - |