Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.88905 | $0.878979 | $0.890319 | $0.890003 | $9,244 | - |
| Sep-16 2024 | $0.892213 | $0.88363 | $0.892213 | $0.887083 | $10,923 | - |
| Sep-15 2024 | $0.883996 | $0.882163 | $0.888395 | $0.885418 | $7,219 | - |
| Sep-14 2024 | $0.884008 | $0.8763 | $0.884008 | $0.880381 | $9,689 | - |
| Sep-13 2024 | $0.8805 | $0.876362 | $0.881097 | $0.881097 | $8,220 | - |
| Sep-12 2024 | $0.881158 | $0.876385 | $0.882559 | $0.879635 | $4,046 | - |
| Sep-11 2024 | $0.876658 | $0.874391 | $0.881859 | $0.881134 | $6,321 | - |
| Sep-10 2024 | $0.87728 | $0.876475 | $0.887566 | $0.886331 | $29,487 | - |
| Sep-09 2024 | $0.884252 | $0.881518 | $0.939264 | $0.938608 | $77,948 | - |
| Sep-08 2024 | $0.938895 | $0.93166 | $0.938949 | $0.935271 | $955 | - |
| Sep-07 2024 | $0.931247 | $0.930134 | $0.935615 | $0.935615 | $5,317 | - |
| Sep-06 2024 | $0.935614 | $0.930156 | $0.935614 | $0.932456 | $14,042 | - |
| Sep-05 2024 | $0.932364 | $0.932341 | $0.94834 | $0.946887 | $27,284 | - |
| Sep-04 2024 | $0.949226 | $0.941589 | $0.951085 | $0.941754 | $21,911 | - |
| Sep-03 2024 | $0.941946 | $0.941788 | $0.948913 | $0.944796 | $15,306 | - |