Cap Mercado $2.47T
0.78%
Volume 24h $167.00B
1.91%
BTC % 52.64%
-0.32%
ETH % 13.16%
0.68%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.853552 | $0.851764 | $0.858376 | $0.851973 | $10,008 | - |
| Sep-25 2024 | $0.852119 | $0.852119 | $0.863331 | $0.863331 | $18,738 | - |
| Sep-24 2024 | $0.862546 | $0.858452 | $0.864856 | $0.861814 | $12,141 | - |
| Sep-23 2024 | $0.862559 | $0.859 | $0.863929 | $0.860389 | $11,142 | - |
| Sep-22 2024 | $0.861044 | $0.859105 | $0.864106 | $0.859784 | $9,468 | - |
| Sep-21 2024 | $0.863898 | $0.851848 | $0.863986 | $0.851848 | $14,923 | - |
| Sep-20 2024 | $0.851784 | $0.851784 | $0.872233 | $0.871003 | $28,783 | - |
| Sep-19 2024 | $0.870742 | $0.8677 | $0.872683 | $0.872315 | $10,269 | - |
| Sep-18 2024 | $0.871695 | $0.866874 | $0.890171 | $0.889039 | $26,826 | - |
| Sep-17 2024 | $0.88905 | $0.878979 | $0.890319 | $0.890003 | $9,244 | - |
| Sep-16 2024 | $0.892213 | $0.88363 | $0.892213 | $0.887083 | $10,923 | - |
| Sep-15 2024 | $0.883996 | $0.882163 | $0.888395 | $0.885418 | $7,219 | - |
| Sep-14 2024 | $0.884008 | $0.8763 | $0.884008 | $0.880381 | $9,689 | - |
| Sep-13 2024 | $0.8805 | $0.876362 | $0.881097 | $0.881097 | $8,220 | - |
| Sep-12 2024 | $0.881158 | $0.876385 | $0.882559 | $0.879635 | $4,046 | - |