Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Lifinity (LFNTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.872063 | $0.867715 | $0.879432 | $0.875919 | $11,856 | - |
| Oct-30 2024 | $0.875922 | $0.862491 | $0.876039 | $0.867454 | $16,342 | - |
| Oct-29 2024 | $0.86756 | $0.859577 | $0.871641 | $0.869994 | $28,254 | - |
| Oct-28 2024 | $0.869707 | $0.86033 | $0.870164 | $0.86033 | $14,555 | - |
| Oct-27 2024 | $0.865404 | $0.83693 | $0.865404 | $0.836964 | $33,677 | - |
| Oct-26 2024 | $0.835671 | $0.825739 | $0.839224 | $0.830754 | $24,909 | - |
| Oct-25 2024 | $0.827173 | $0.825202 | $0.846207 | $0.831766 | $40,682 | - |
| Oct-24 2024 | $0.835185 | $0.74982 | $0.835185 | $0.74982 | $151,361 | - |
| Oct-23 2024 | $0.749901 | $0.747476 | $0.753594 | $0.748491 | $62,230 | - |
| Oct-22 2024 | $0.748715 | $0.743806 | $0.751434 | $0.743905 | $32,688 | - |
| Oct-21 2024 | $0.743908 | $0.732805 | $0.744172 | $0.737266 | $15,401 | - |
| Oct-20 2024 | $0.737194 | $0.732367 | $0.744936 | $0.744627 | $28,846 | - |
| Oct-19 2024 | $0.745009 | $0.740377 | $0.747782 | $0.741103 | $22,467 | - |
| Oct-18 2024 | $0.74101 | $0.739884 | $0.749044 | $0.746047 | $19,210 | - |
| Oct-17 2024 | $0.743149 | $0.739607 | $0.749891 | $0.748434 | $13,280 | - |